52週高値 | 974 | 52週安値 | 657 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 859 | 833 | 846 | -8 | -0.9 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 706 | 609 | 609 | -95 | -13.5 | 811,800 | |
722 | 737 | 691 | 704 | -6 | -0.8 | 538,500 | |
733 | 746 | 680 | 710 | -25 | -3.4 | 799,800 | |
711 | 769 | 706 | 735 | +26 | +3.7 | 525,000 | |
738 | 783 | 708 | 709 | -29 | -3.9 | 591,600 | |
860 | 862 | 650 | 738 | -115 | -13.5 | 771,800 | |
820 | 872 | 811 | 853 | +27 | +3.3 | 520,600 | |
926 | 949 | 787 | 826 | -99 | -10.7 | 579,000 | |
887 | 954 | 855 | 925 | +29 | +3.2 | 522,600 | |
949 | 954 | 834 | 896 | -55 | -5.8 | 659,200 | |
953 | 960 | 867 | 951 | -2 | -0.2 | 605,400 | |
876 | 968 | 872 | 953 | +72 | +8.2 | 551,500 | |
858 | 959 | 851 | 881 | +11 | +1.3 | 458,600 | |
796 | 878 | 775 | 870 | +74 | +9.3 | 334,600 | |
812 | 854 | 757 | 796 | -21 | -2.6 | 795,000 | |
923 | 938 | 790 | 817 | -104 | -11.3 | 724,100 | |
975 | 1,010 | 921 | 921 | -57 | -5.8 | 402,500 | |
955 | 982 | 945 | 978 | +26 | +2.7 | 497,200 | |
1,015 | 1,055 | 931 | 952 | -59 | -5.8 | 706,400 | |
989 | 1,020 | 958 | 1,011 | +21 | +2.1 | 748,700 | |
990 | 998 | 930 | 990 | +6 | +0.6 | 822,500 | |
944 | 1,018 | 942 | 984 | +40 | +4.2 | 1,087,400 | |
891 | 960 | 865 | 944 | +52 | +5.8 | 1,313,600 | |
884 | 922 | 870 | 892 | +8 | +0.9 | 1,080,200 | |
957 | 1,009 | 878 | 884 | -75 | -7.8 | 894,900 | |
999 | 1,016 | 893 | 959 | -41 | -4.1 | 731,500 | |
1,020 | 1,049 | 1,000 | 1,000 | -18 | -1.8 | 666,800 | |
1,076 | 1,098 | 1,007 | 1,018 | -62 | -5.7 | 762,200 | |
1,064 | 1,142 | 1,031 | 1,080 | +18 | +1.7 | 814,200 | |
1,120 | 1,125 | 1,035 | 1,062 | -42 | -3.8 | 829,100 |