52週高値 | 974 | 52週安値 | 657 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 859 | 833 | 842 | -12 | -1.4 | 71,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,157 | 1,012 | 1,104 | -48 | -4.2 | 961,700 | |
1,185 | 1,190 | 1,104 | 1,152 | -28 | -2.4 | 938,400 | |
1,127 | 1,278 | 1,055 | 1,180 | +45 | +4.0 | 1,395,600 | |
1,290 | 1,299 | 1,093 | 1,135 | -173 | -13.2 | 1,770,300 | |
1,081 | 1,345 | 1,042 | 1,308 | +229 | +21.2 | 2,923,900 | |
1,049 | 1,148 | 981 | 1,079 | +23 | +2.2 | 3,193,200 | |
726 | 1,144 | 706 | 1,056 | +301 | +39.9 | 2,825,000 | |
756 | 857 | 690 | 755 | +5 | +0.7 | 1,687,400 | |
687 | 771 | 660 | 750 | +63 | +9.2 | 840,100 | |
679 | 707 | 606 | 687 | +20 | +3.0 | 722,200 | |
731 | 734 | 600 | 667 | -75 | -10.1 | 508,300 | |
780 | 815 | 711 | 742 | -38 | -4.9 | 1,009,500 | |
674 | 793 | 656 | 780 | +96 | +14.0 | 1,209,000 | |
603 | 720 | 595 | 684 | +85 | +14.2 | 804,700 | |
620 | 631 | 566 | 599 | -22 | -3.5 | 787,800 | |
639 | 741 | 560 | 621 | -18 | -2.8 | 1,577,800 | |
647 | 664 | 591 | 639 | -13 | -2.0 | 576,800 | |
675 | 676 | 638 | 652 | -18 | -2.7 | 642,000 | |
669 | 684 | 640 | 670 | -5 | -0.7 | 632,000 | |
692 | 709 | 671 | 675 | -30 | -4.3 | 649,000 | |
727 | 749 | 682 | 705 | -24 | -3.3 | 1,450,000 | |
694 | 749 | 663 | 729 | +39 | +5.7 | 1,148,000 | |
610 | 704 | 594 | 690 | +102 | +17.3 | 1,241,000 | |
544 | 590 | 520 | 588 | +45 | +8.3 | 1,001,000 | |
540 | 570 | 512 | 543 | +20 | +3.8 | 921,000 | |
538 | 538 | 481 | 523 | -8 | -1.5 | 605,000 | |
508 | 543 | 493 | 531 | +21 | +4.1 | 695,000 | |
417 | 525 | 403 | 510 | +92 | +22.0 | 1,059,000 | |
417 | 430 | 399 | 418 | 0 | 0.0 | 473,000 | |
405 | 423 | 391 | 418 | +20 | +5.0 | 288,000 |