52週高値 | 1,121.5 | 52週安値 | 791.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 856.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974.0 | 1,005.0 | 972.0 | 1,003.0 | +25.5 | +2.6 | 6,389,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930.0 | 1,055.0 | 894.0 | 1,054.0 | +120.0 | +12.8 | 76,766,000 | |
909.0 | 940.0 | 876.0 | 934.0 | +34.0 | +3.8 | 46,833,000 | |
922.0 | 957.0 | 888.0 | 900.0 | -23.0 | -2.5 | 50,247,000 | |
1,034.0 | 1,045.0 | 912.0 | 923.0 | -127.0 | -12.1 | 75,438,000 | |
956.0 | 1,061.0 | 928.0 | 1,050.0 | +94.0 | +9.8 | 64,609,000 | |
994.0 | 994.0 | 868.0 | 956.0 | -36.0 | -3.6 | 75,584,000 | |
950.0 | 1,034.0 | 931.0 | 992.0 | +9.0 | +0.9 | 73,415,000 | |
951.0 | 1,028.0 | 893.0 | 983.0 | +29.0 | +3.0 | 81,986,000 | |
858.0 | 997.0 | 858.0 | 954.0 | +96.0 | +11.2 | 81,767,000 | |
965.0 | 992.0 | 823.0 | 858.0 | -69.0 | -7.4 | 88,241,000 | |
986.0 | 990.0 | 817.0 | 927.0 | -63.0 | -6.4 | 71,477,000 | |
1,026.0 | 1,068.0 | 972.0 | 990.0 | -43.0 | -4.2 | 73,951,000 | |
1,046.0 | 1,094.0 | 947.0 | 1,033.0 | -30.0 | -2.8 | 88,696,000 | |
994.0 | 1,080.0 | 976.0 | 1,063.0 | +39.0 | +3.8 | 98,040,000 | |
1,180.0 | 1,196.0 | 1,005.0 | 1,024.0 | -163.0 | -13.7 | 92,211,000 | |
1,084.0 | 1,237.0 | 1,050.0 | 1,187.0 | +99.0 | +9.1 | 132,891,000 | |
1,031.0 | 1,099.0 | 979.0 | 1,088.0 | +57.0 | +5.5 | 75,180,000 | |
955.0 | 1,056.0 | 954.0 | 1,031.0 | +79.0 | +8.3 | 85,197,000 | |
859.0 | 960.0 | 827.0 | 952.0 | +87.0 | +10.1 | 79,390,000 | |
812.0 | 898.0 | 800.0 | 865.0 | +52.0 | +6.4 | 85,708,000 | |
850.0 | 857.0 | 803.0 | 813.0 | -40.0 | -4.7 | 84,545,000 | |
809.0 | 872.0 | 790.0 | 853.0 | +35.0 | +4.3 | 90,779,000 | |
820.0 | 828.0 | 776.0 | 818.0 | -5.0 | -0.6 | 65,015,000 | |
811.0 | 850.0 | 767.0 | 823.0 | +13.0 | +1.6 | 102,878,000 | |
830.0 | 835.0 | 764.0 | 810.0 | +3.0 | +0.4 | 118,655,000 | |
862.0 | 865.0 | 718.0 | 807.0 | -58.0 | -6.7 | 162,623,000 | |
867.0 | 876.0 | 810.0 | 865.0 | +5.0 | +0.6 | 123,261,000 | |
791.0 | 882.0 | 788.0 | 860.0 | +64.0 | +8.0 | 146,480,000 | |
716.0 | 819.0 | 676.0 | 796.0 | +79.0 | +11.0 | 105,084,000 | |
675.0 | 735.0 | 673.0 | 717.0 | +43.0 | +6.4 | 102,463,000 |