52週高値 | 1,121.5 | 52週安値 | 791.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 856.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974.0 | 1,005.0 | 972.0 | 1,003.0 | +25.5 | +2.6 | 6,389,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580.0 | 675.0 | 556.0 | 674.0 | +95.0 | +16.4 | 113,617,000 | |
537.0 | 587.0 | 501.0 | 579.0 | +44.0 | +8.2 | 81,973,000 | |
539.0 | 570.0 | 505.0 | 535.0 | -14.0 | -2.6 | 86,935,000 | |
556.0 | 562.0 | 491.0 | 549.0 | -9.0 | -1.6 | 99,081,000 | |
531.0 | 569.0 | 517.0 | 558.0 | +27.0 | +5.1 | 100,411,000 | |
476.0 | 533.0 | 460.0 | 531.0 | +52.0 | +10.9 | 101,682,000 | |
503.0 | 507.0 | 476.0 | 479.0 | -23.0 | -4.6 | 102,817,000 | |
478.0 | 512.0 | 443.0 | 502.0 | +23.0 | +4.8 | 109,845,000 | |
434.0 | 536.0 | 431.0 | 479.0 | +47.0 | +10.9 | 157,460,000 | |
408.0 | 464.0 | 404.0 | 432.0 | +24.0 | +5.9 | 94,330,000 | |
403.0 | 455.0 | 360.0 | 408.0 | +9.0 | +2.3 | 106,324,000 | |
358.0 | 400.0 | 328.0 | 399.0 | +39.0 | +10.8 | 106,761,000 | |
390.0 | 432.0 | 351.0 | 360.0 | -32.0 | -8.2 | 118,024,000 | |
304.0 | 404.0 | 294.0 | 392.0 | +86.0 | +28.1 | 140,318,000 | |
298.0 | 320.0 | 296.0 | 306.0 | +8.0 | +2.7 | 98,579,000 | |
300.0 | 333.0 | 279.0 | 298.0 | +2.0 | +0.7 | 141,731,000 | |
330.0 | 341.0 | 290.0 | 296.0 | -27.0 | -8.4 | 128,699,000 | |
253.0 | 326.0 | 251.0 | 323.0 | +75.0 | +30.2 | 105,953,000 | |
266.0 | 267.0 | 223.0 | 248.0 | -19.0 | -7.1 | 68,373,000 | |
263.0 | 269.0 | 251.0 | 267.0 | +4.0 | +1.5 | 43,003,000 | |
248.0 | 267.0 | 240.0 | 263.0 | +13.0 | +5.2 | 47,591,000 | |
244.0 | 263.0 | 232.0 | 250.0 | +5.0 | +2.0 | 56,709,000 | |
281.0 | 281.0 | 237.0 | 245.0 | -31.0 | -11.2 | 69,705,000 | |
257.0 | 278.0 | 246.0 | 276.0 | +16.0 | +6.2 | 76,000,000 | |
303.0 | 305.0 | 256.0 | 260.0 | -44.0 | -14.5 | 69,199,000 | |
333.0 | 333.0 | 303.0 | 304.0 | -28.0 | -8.4 | 61,028,000 | |
330.0 | 339.0 | 325.0 | 332.0 | +3.0 | +0.9 | 65,526,000 | |
349.0 | 355.0 | 322.0 | 329.0 | -20.0 | -5.7 | 91,360,000 | |
326.0 | 353.0 | 319.0 | 349.0 | +26.0 | +8.0 | 49,283,000 | |
315.0 | 328.0 | 306.0 | 323.0 | +12.0 | +3.9 | 46,365,000 |