52週高値 | 1,121.5 | 52週安値 | 791.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 856.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974.0 | 1,005.0 | 972.0 | 1,003.0 | +25.5 | +2.6 | 6,389,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337.0 | 346.0 | 306.0 | 311.0 | -27.0 | -8.0 | 48,382,000 | |
336.0 | 365.0 | 325.0 | 338.0 | -6.0 | -1.7 | 67,127,000 | |
342.0 | 351.0 | 317.0 | 344.0 | +2.0 | +0.6 | 75,648,000 | |
346.0 | 352.0 | 298.0 | 342.0 | +1.0 | +0.3 | 112,315,000 | |
335.0 | 355.0 | 331.0 | 341.0 | +7.0 | +2.1 | 50,581,000 | |
340.0 | 352.0 | 315.0 | 334.0 | -3.0 | -0.9 | 80,623,000 | |
342.0 | 355.0 | 332.0 | 337.0 | -5.0 | -1.5 | 50,973,000 | |
371.0 | 373.0 | 334.0 | 342.0 | -28.0 | -7.6 | 83,313,000 | |
351.0 | 410.0 | 315.0 | 370.0 | +20.0 | +5.7 | 134,665,000 | |
352.0 | 363.0 | 337.0 | 350.0 | +1.0 | +0.3 | 55,196,000 | |
353.0 | 371.0 | 349.0 | 349.0 | +2.0 | +0.6 | 35,589,000 | |
336.0 | 357.0 | 334.0 | 347.0 | +11.0 | +3.3 | 41,042,000 | |
309.0 | 350.0 | 304.0 | 336.0 | +25.0 | +8.0 | 47,910,000 | |
310.0 | 334.0 | 297.0 | 311.0 | +2.0 | +0.6 | 49,852,000 | |
301.0 | 322.0 | 298.0 | 309.0 | +11.0 | +3.7 | 37,006,000 | |
326.0 | 339.0 | 294.0 | 298.0 | -29.0 | -8.9 | 39,028,000 | |
305.0 | 339.0 | 301.0 | 327.0 | +21.0 | +6.9 | 38,889,000 | |
319.0 | 336.0 | 301.0 | 306.0 | -13.0 | -4.1 | 54,897,000 | |
369.0 | 370.0 | 301.0 | 319.0 | -58.0 | -15.4 | 70,035,000 | |
395.0 | 413.0 | 365.0 | 377.0 | -13.0 | -3.3 | 74,059,000 | |
348.0 | 398.0 | 343.0 | 390.0 | +46.0 | +13.4 | 52,025,000 | |
344.0 | 358.0 | 326.0 | 344.0 | 0.0 | 0.0 | 54,985,000 | |
333.0 | 379.0 | 332.0 | 344.0 | +11.0 | +3.3 | 69,946,000 | |
295.0 | 340.0 | 293.0 | 333.0 | +34.0 | +11.4 | 69,159,000 | |
349.0 | 356.0 | 262.0 | 299.0 | -52.0 | -14.8 | 76,498,000 | |
350.0 | 376.0 | 328.0 | 351.0 | -2.0 | -0.6 | 94,189,000 | |
379.0 | 387.0 | 350.0 | 353.0 | -31.0 | -8.1 | 56,536,000 | |
390.0 | 403.0 | 367.0 | 384.0 | -5.0 | -1.3 | 48,792,000 | |
419.0 | 423.0 | 356.0 | 389.0 | -31.0 | -7.4 | 63,030,000 | |
430.0 | 445.0 | 390.0 | 420.0 | -9.0 | -2.1 | 82,046,000 |