米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.64 | -4.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.68% | 0.23% | -0.26% | ||||
| 52週高値 | 1,121.5 | 52週安値 | 791.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,049.5 | 年初来安値 | 856.1 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 974.0 | 1,005.0 | 972.0 | 1,003.0 | +25.5 | +2.6 | 6,389,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 531.0 | 534.0 | 456.0 | 495.0 | -44.0 | -8.2 | 32,941,000 | |
| 550.0 | 553.0 | 486.0 | 539.0 | -16.0 | -2.9 | 32,952,000 | |
| 522.0 | 563.0 | 411.0 | 555.0 | +23.0 | +4.3 | 31,788,000 | |
| 510.0 | 596.0 | 505.0 | 532.0 | +22.0 | +4.3 | 38,499,000 | |
| 515.0 | 521.0 | 469.0 | 510.0 | +1.0 | +0.2 | 17,558,000 | |
| 457.0 | 510.0 | 445.0 | 509.0 | +57.0 | +12.6 | 30,064,000 | |
| 585.0 | 586.0 | 450.0 | 452.0 | -134.0 | -22.9 | 38,909,000 | |
| 420.0 | 594.0 | 405.0 | 586.0 | +166.0 | +39.5 | 52,546,000 | |
| 345.0 | 456.0 | 326.0 | 420.0 | +80.0 | +23.5 | 33,504,000 | |
| 300.0 | 362.0 | 288.0 | 340.0 | +39.0 | +13.0 | 24,470,000 | |
| 348.0 | 348.0 | 275.0 | 301.0 | -37.0 | -10.9 | 22,246,000 | |
| 340.0 | 365.0 | 330.0 | 338.0 | -2.0 | -0.6 | 26,746,000 | |
| 299.0 | 340.0 | 281.0 | 340.0 | +42.0 | +14.1 | 18,423,000 | |
| 306.0 | 325.0 | 278.0 | 298.0 | -20.0 | -6.3 | 17,683,000 | |
| 319.0 | 320.0 | 298.0 | 318.0 | +3.0 | +1.0 | 13,223,000 | |
| 287.0 | 323.0 | 277.0 | 315.0 | +23.0 | +7.9 | 19,164,000 | |
| 318.0 | 331.0 | 275.0 | 292.0 | -11.0 | -3.6 | 21,092,000 | |
| 255.0 | 307.0 | 255.0 | 303.0 | +48.0 | +18.8 | 22,858,000 | |
| 282.0 | 296.0 | 255.0 | 255.0 | -37.0 | -12.7 | 17,232,000 | |
| 287.0 | 308.0 | 225.0 | 292.0 | +5.0 | +1.7 | 19,370,000 | |
| 265.0 | 310.0 | 250.0 | 287.0 | +22.0 | +8.3 | 36,545,000 | |
| 317.0 | 320.0 | 251.0 | 265.0 | -62.0 | -19.0 | 31,188,000 | |
| 333.0 | 358.0 | 310.0 | 327.0 | -11.0 | -3.3 | 15,283,000 | |
| 347.0 | 390.0 | 336.0 | 338.0 | -8.0 | -2.3 | 21,955,000 | |
| 374.0 | 392.0 | 303.0 | 346.0 | -28.0 | -7.5 | 28,537,000 | |
| 467.0 | 495.0 | 369.0 | 374.0 | -97.0 | -20.6 | 18,926,000 | |
| 493.0 | 510.0 | 460.0 | 471.0 | -18.0 | -3.7 | 14,592,000 | |
| 501.0 | 519.0 | 455.0 | 489.0 | -22.0 | -4.3 | 20,271,000 | |
| 485.0 | 548.0 | 470.0 | 511.0 | +39.0 | +8.3 | 27,566,000 | |
| 450.0 | 490.0 | 425.0 | 472.0 | － | － | 21,259,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
