52週高値 | 2,943 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,399 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,580 | 2,520 | 2,580 | +14 | +0.5 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,571 | +3.3 | 1,542 | 3,600 | 0 | 1,900 | - | |
1,521 | +1.5 | 1,514 | 17,100 | 0 | 1,900 | - | |
1,499 | +2.3 | 1,489 | 6,000 | 0 | 1,900 | - | |
1,466 | -1.3 | 1,469 | 2,400 | 0 | 2,200 | - | |
1,486 | +1.9 | 1,480 | 9,300 | 0 | 2,100 | - | |
1,458 | -3.4 | 1,485 | 6,000 | 0 | 2,200 | - | |
1,509 | -0.5 | 1,511 | 4,200 | 0 | 1,900 | - | |
1,516 | -0.5 | 1,524 | 35,700 | 0 | 1,900 | - | |
1,523 | +1.6 | 1,514 | 14,400 | 0 | 1,900 | - | |
1,499 | 0.0 | 1,501 | 21,000 | 0 | 1,900 | - | |
1,499 | -0.8 | 1,499 | 23,400 | 0 | 1,800 | - | |
1,511 | -0.2 | 1,507 | 11,400 | 0 | 1,800 | - | |
1,514 | +0.7 | 1,505 | 13,500 | 0 | 1,900 | - | |
1,503 | -0.7 | 1,507 | 18,900 | 0 | 1,900 | - | |
1,513 | +3.2 | 1,501 | 14,700 | 0 | 1,800 | - | |
1,466 | +0.9 | 1,461 | 15,300 | 0 | 1,600 | - | |
1,453 | -2.7 | 1,472 | 16,800 | 0 | 1,700 | - | |
1,493 | 0.0 | 1,519 | 31,500 | 0 | 1,900 | - | |
1,493 | +1.4 | 1,491 | 21,600 | 0 | 2,300 | - | |
1,473 | -1.1 | 1,490 | 11,100 | 0 | 2,000 | - | |
1,489 | -5.1 | 1,533 | 12,000 | 0 | 2,000 | - | |
1,569 | +0.2 | 1,564 | 19,200 | 0 | 1,900 | - | |
1,566 | +3.5 | 1,556 | 17,400 | 0 | 1,900 | - | |
1,513 | +1.7 | 1,505 | 18,000 | 0 | 2,000 | - | |
1,488 | +1.7 | 1,486 | 15,000 | 0 | 2,100 | - | |
1,463 | +2.0 | 1,448 | 19,200 | 0 | 2,000 | - | |
1,434 | +0.9 | 1,443 | 10,800 | 0 | 2,300 | - | |
1,421 | +1.2 | 1,412 | 26,100 | 0 | 2,200 | - | |
1,404 | -2.9 | 1,378 | 33,300 | - | - | - | |
1,446 | -1.2 | 1,417 | 12,300 | 0 | 7,600 | - |