52週高値 | 2,943 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,399 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,580 | 2,520 | 2,580 | +14 | +0.5 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,599 | -0.6 | 1,607 | 8,100 | 0 | 20,000 | - | |
1,608 | -0.7 | 1,612 | 16,800 | 0 | 19,700 | - | |
1,619 | +1.9 | 1,694 | 34,800 | 0 | 19,700 | - | |
1,589 | +0.4 | 1,597 | 10,200 | 0 | 19,500 | - | |
1,583 | +1.3 | 1,562 | 5,700 | 0 | 19,600 | - | |
1,563 | -3.4 | 1,570 | 16,200 | 0 | 19,800 | - | |
1,618 | -2.7 | 1,626 | 17,100 | 0 | 19,000 | - | |
1,663 | +1.0 | 1,652 | 1,800 | - | - | - | |
1,646 | +3.3 | 1,586 | 21,600 | 0 | 18,600 | - | |
1,593 | -8.4 | 1,620 | 15,600 | 0 | 18,400 | - | |
1,739 | -1.9 | 1,765 | 6,000 | 0 | 18,100 | - | |
1,773 | -0.6 | 1,781 | 8,100 | 0 | 18,000 | - | |
1,783 | +3.7 | 1,758 | 9,300 | 0 | 18,200 | - | |
1,719 | +3.9 | 1,699 | 11,100 | 0 | 18,600 | - | |
1,654 | +0.8 | 1,647 | 3,600 | 0 | 18,900 | - | |
1,641 | +1.5 | 1,617 | 8,100 | 0 | 18,900 | - | |
1,616 | -1.7 | 1,625 | 6,300 | 0 | 18,900 | - | |
1,644 | -1.3 | 1,648 | 5,700 | 0 | 19,100 | - | |
1,666 | -2.3 | 1,687 | 11,700 | 0 | 19,100 | - | |
1,706 | -1.2 | 1,749 | 9,000 | 0 | 19,000 | - | |
1,726 | -2.4 | 1,759 | 5,700 | 0 | 19,100 | - | |
1,769 | +6.0 | 1,741 | 11,100 | 0 | 19,200 | - | |
1,669 | -1.4 | 1,683 | 7,800 | 0 | 19,300 | - | |
1,693 | +2.1 | 1,727 | 9,300 | 0 | 19,300 | - | |
1,658 | -0.5 | 1,689 | 5,700 | 0 | 19,600 | - | |
1,666 | -2.3 | 1,670 | 17,700 | 0 | 19,700 | - | |
1,706 | -0.6 | 1,703 | 7,800 | 0 | 18,700 | - | |
1,716 | -2.7 | 1,720 | 14,400 | 0 | 18,200 | - | |
1,763 | - | 1,802 | 7,500 | 0 | 18,700 | - |