38,721.22 | -134.15 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.35% | 0.26% | -0.55% | -0.46% |
52週高値 | 3,000 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,867 | 2,629 | 2,844 | +182 | +6.8 | 611,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013 | 2,029 | 1,864 | 1,869 | -128 | -6.4 | 1,497,100 | |
2,009 | 2,047 | 1,992 | 1,997 | -24 | -1.2 | 795,500 | |
2,079 | 2,176 | 2,009 | 2,021 | -62 | -3.0 | 1,329,900 | |
2,020 | 2,091 | 2,007 | 2,083 | +65 | +3.2 | 1,396,400 | |
2,030 | 2,085 | 1,996 | 2,018 | -4 | -0.2 | 1,280,400 | |
2,048 | 2,088 | 1,998 | 2,022 | -26 | -1.3 | 943,100 | |
2,061 | 2,161 | 1,995 | 2,048 | -13 | -0.6 | 1,016,800 | |
2,166 | 2,243 | 2,051 | 2,061 | -95 | -4.4 | 946,800 | |
2,116 | 2,305 | 2,107 | 2,156 | +55 | +2.6 | 2,379,700 | |
2,046 | 2,173 | 2,045 | 2,101 | +55 | +2.7 | 696,600 | |
2,046 | 2,123 | 2,014 | 2,046 | +1 | 0.0 | 612,300 | |
2,037 | 2,095 | 1,995 | 2,045 | +8 | +0.4 | 899,500 | |
2,163 | 2,266 | 2,028 | 2,037 | -102 | -4.8 | 1,132,800 | |
2,328 | 2,328 | 2,121 | 2,139 | -163 | -7.1 | 604,000 | |
2,218 | 2,391 | 2,173 | 2,302 | +85 | +3.8 | 681,100 | |
2,142 | 2,322 | 2,142 | 2,217 | +78 | +3.6 | 458,200 | |
2,413 | 2,449 | 2,130 | 2,139 | -273 | -11.3 | 557,500 | |
2,521 | 2,521 | 2,280 | 2,412 | -151 | -5.9 | 874,800 | |
2,215 | 2,568 | 2,192 | 2,563 | +338 | +15.2 | 519,700 | |
2,221 | 2,442 | 1,993 | 2,225 | -96 | -4.1 | 923,100 | |
2,325 | 2,480 | 1,980 | 2,321 | -15 | -0.6 | 1,729,400 | |
2,606 | 2,818 | 2,328 | 2,336 | -320 | -12.0 | 592,700 | |
2,789 | 2,882 | 2,625 | 2,656 | -172 | -6.1 | 322,600 | |
2,750 | 2,968 | 2,683 | 2,828 | +91 | +3.3 | 524,600 | |
2,599 | 2,791 | 2,580 | 2,737 | +126 | +4.8 | 634,500 | |
2,500 | 2,697 | 2,404 | 2,611 | +132 | +5.3 | 642,400 | |
2,233 | 2,604 | 2,204 | 2,479 | +224 | +9.9 | 713,500 | |
2,312 | 2,363 | 2,155 | 2,255 | -43 | -1.9 | 619,500 | |
2,195 | 2,333 | 2,168 | 2,298 | +134 | +6.2 | 596,700 | |
2,300 | 2,418 | 2,132 | 2,164 | -162 | -7.0 | 677,900 |