38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,000 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,795 | 2,629 | 2,785 | +123 | +4.6 | 408,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,420 | 1,295 | 1,405 | +80 | +6.0 | 179,900 | |
1,381 | 1,401 | 1,280 | 1,325 | -63 | -4.5 | 373,000 | |
1,640 | 1,660 | 1,360 | 1,388 | -222 | -13.8 | 711,000 | |
1,549 | 1,720 | 1,490 | 1,610 | +62 | +4.0 | 753,600 | |
1,470 | 1,548 | 1,271 | 1,548 | +79 | +5.4 | 574,900 | |
1,453 | 1,495 | 1,255 | 1,469 | -29 | -1.9 | 470,300 | |
1,421 | 1,530 | 1,220 | 1,498 | +57 | +4.0 | 517,800 | |
1,675 | 1,680 | 1,100 | 1,441 | -209 | -12.7 | 647,400 | |
1,500 | 1,667 | 1,415 | 1,650 | +120 | +7.8 | 570,300 | |
1,463 | 1,550 | 1,357 | 1,530 | +52 | +3.5 | 447,500 | |
1,266 | 1,478 | 1,240 | 1,478 | +228 | +18.2 | 515,500 | |
1,382 | 1,417 | 1,168 | 1,250 | -112 | -8.2 | 480,500 | |
1,325 | 1,470 | 1,271 | 1,362 | +4 | +0.3 | 406,800 | |
1,599 | 1,627 | 1,290 | 1,358 | -242 | -15.1 | 473,500 | |
1,538 | 1,638 | 1,302 | 1,600 | +62 | +4.0 | 477,700 | |
1,356 | 1,600 | 1,336 | 1,538 | +163 | +11.9 | 390,400 | |
1,486 | 1,640 | 1,250 | 1,375 | -110 | -7.4 | 486,400 | |
1,629 | 1,650 | 1,457 | 1,485 | -160 | -9.7 | 473,500 | |
1,643 | 1,770 | 1,533 | 1,645 | -28 | -1.7 | 866,100 | |
1,610 | 1,673 | 1,425 | 1,673 | +54 | +3.3 | 582,000 | |
1,440 | 1,655 | 1,425 | 1,619 | +179 | +12.4 | 580,600 | |
1,587 | 1,608 | 1,320 | 1,440 | -149 | -9.4 | 721,100 | |
1,640 | 1,696 | 1,520 | 1,589 | -51 | -3.1 | 784,300 | |
1,801 | 1,827 | 1,600 | 1,640 | -160 | -8.9 | 806,000 | |
1,888 | 1,909 | 1,700 | 1,800 | -88 | -4.7 | 541,400 | |
1,875 | 1,999 | 1,809 | 1,888 | -17 | -0.9 | 658,700 | |
1,985 | 1,997 | 1,772 | 1,905 | -105 | -5.2 | 1,142,600 | |
1,950 | 2,060 | 1,870 | 2,010 | +60 | +3.1 | 913,100 | |
1,816 | 2,010 | 1,763 | 1,950 | +189 | +10.7 | 1,006,900 | |
2,035 | 2,065 | 1,743 | 1,761 | -236 | -11.8 | 1,063,300 |