38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,000 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,795 | 2,629 | 2,785 | +123 | +4.6 | 408,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,290 | 1,883 | 1,997 | -263 | -11.6 | 745,900 | |
2,035 | 2,460 | 2,005 | 2,260 | +210 | +10.2 | 1,505,100 | |
2,050 | 2,140 | 1,979 | 2,050 | -20 | -1.0 | 647,400 | |
1,985 | 2,195 | 1,859 | 2,070 | +82 | +4.1 | 948,300 | |
2,210 | 2,265 | 1,925 | 1,988 | -217 | -9.8 | 805,400 | |
2,170 | 2,295 | 1,920 | 2,205 | +35 | +1.6 | 1,224,500 | |
2,435 | 2,455 | 2,010 | 2,170 | -230 | -9.6 | 916,200 | |
2,500 | 2,550 | 2,180 | 2,400 | -100 | -4.0 | 1,586,300 | |
2,555 | 2,555 | 2,315 | 2,500 | -110 | -4.2 | 1,935,600 | |
3,015 | 3,030 | 2,405 | 2,610 | -355 | -12.0 | 1,837,400 | |
2,935 | 3,065 | 2,575 | 2,965 | +65 | +2.2 | 998,400 | |
2,690 | 3,005 | 2,505 | 2,900 | +200 | +7.4 | 1,209,200 | |
2,530 | 2,720 | 2,415 | 2,700 | +180 | +7.1 | 1,092,400 | |
2,400 | 2,555 | 2,250 | 2,520 | +145 | +6.1 | 1,228,600 | |
2,350 | 2,525 | 2,215 | 2,375 | +55 | +2.4 | 1,391,600 | |
1,940 | 2,400 | 1,855 | 2,320 | +400 | +20.8 | 815,800 | |
1,885 | 1,950 | 1,815 | 1,920 | +60 | +3.2 | 491,200 | |
1,715 | 1,965 | 1,675 | 1,860 | +195 | +11.7 | 937,200 | |
2,145 | 2,170 | 1,640 | 1,665 | -475 | -22.2 | 661,000 | |
2,275 | 2,310 | 1,855 | 2,140 | -155 | -6.8 | 998,000 | |
2,315 | 2,680 | 2,200 | 2,295 | 0 | 0.0 | 1,896,600 | |
2,020 | 2,465 | 1,935 | 2,295 | +250 | +12.2 | 3,398,800 | |
1,750 | 2,080 | 1,745 | 2,045 | +305 | +17.5 | 1,015,000 | |
1,635 | 1,760 | 1,585 | 1,740 | +100 | +6.1 | 314,800 | |
1,800 | 1,825 | 1,540 | 1,640 | -160 | -8.9 | 473,000 | |
1,615 | 1,910 | 1,595 | 1,800 | +205 | +12.9 | 1,416,600 | |
1,400 | 1,735 | 1,385 | 1,595 | +195 | +13.9 | 3,647,800 | |
1,480 | 1,480 | 1,355 | 1,400 | -75 | -5.1 | 466,200 | |
1,525 | 1,550 | 1,395 | 1,475 | -65 | -4.2 | 211,400 | |
1,555 | 1,645 | 1,500 | 1,540 | -5 | -0.3 | 202,000 |