38,731.79 | +495.72 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.30% | -0.60% | 0.46% | 1.16% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,076 | 2,060 | 2,076 | +15 | +0.7 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,823 | +1.5 | 1,801 | 7,200 | 0 | 13,300 | - | |
1,796 | -1.6 | 1,812 | 2,400 | 0 | 13,200 | - | |
1,826 | +4.0 | 1,781 | 2,700 | 0 | 13,100 | - | |
1,756 | -0.6 | 1,793 | 51,301 | 0 | 13,700 | - | |
1,766 | 0.0 | 1,766 | 300 | 0 | 6,500 | - | |
1,766 | 0.0 | 1,766 | 300 | 0 | 6,600 | - | |
1,766 | -1.8 | 1,750 | 600 | 0 | 6,600 | - | |
1,799 | - | 1,773 | 1,200 | 0 | 6,600 | - | |
1,793 | - | - | 0 | 0 | 6,800 | - | |
1,793 | - | - | 0 | 0 | 6,900 | - | |
1,793 | - | 1,793 | 600 | 0 | 6,900 | - | |
1,799 | - | - | 0 | 0 | 6,900 | - | |
1,799 | +0.3 | 1,777 | 1,500 | 0 | 7,000 | - | |
1,793 | -2.9 | 1,776 | 2,100 | 0 | 7,200 | - | |
1,846 | +0.7 | 1,846 | 300 | 0 | 7,000 | - | |
1,833 | +5.0 | 1,812 | 1,500 | 0 | 7,000 | - | |
1,746 | -2.9 | 1,852 | 8,100 | 0 | 7,200 | - | |
1,799 | 0.0 | 1,800 | 3,600 | 0 | 6,600 | - | |
1,799 | +9.5 | 1,689 | 3,300 | 0 | 6,600 | - | |
1,643 | -2.4 | 1,630 | 1,800 | 0 | 6,700 | - | |
1,683 | -7.2 | 1,681 | 600 | 0 | 6,700 | - | |
1,813 | 0.0 | 1,813 | 5,700 | 0 | 6,800 | - | |
1,813 | -0.7 | 1,786 | 600 | 0 | 7,400 | - | |
1,826 | -0.2 | 1,826 | 1,500 | 0 | 7,500 | - | |
1,829 | +1.7 | 1,823 | 3,300 | 0 | 7,500 | - | |
1,799 | +1.3 | 1,787 | 3,900 | 0 | 7,600 | - | |
1,776 | -1.3 | 1,782 | 1,200 | 0 | 7,200 | - | |
1,799 | -3.7 | 1,853 | 18,900 | 0 | 7,200 | - | |
1,869 | -1.6 | 1,869 | 17,700 | 0 | 4,700 | - | |
1,899 | -3.4 | 1,926 | 3,600 | 0 | 2,500 | - |