38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,066 | 2,061 | 2,061 | -3 | -0.1 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,993 | - | - | 0 | 0 | 2,200 | - | |
1,993 | +3.3 | 1,962 | 900 | 0 | 2,200 | - | |
1,929 | -6.3 | 1,967 | 1,800 | 0 | 2,300 | - | |
2,059 | -2.7 | 2,066 | 2,700 | 0 | 2,200 | - | |
2,116 | -0.8 | 2,117 | 2,700 | 0 | 2,200 | - | |
2,133 | +4.1 | 2,082 | 1,800 | 0 | 2,300 | - | |
2,049 | - | 2,077 | 9,300 | 0 | 2,400 | - | |
2,166 | - | - | 0 | - | - | - | |
2,166 | +16.5 | 1,960 | 900 | 0 | 2,500 | - | |
1,859 | -13.9 | 1,926 | 1,500 | 0 | 2,500 | - | |
2,159 | 0.0 | 2,160 | 300 | 0 | 2,700 | - | |
2,159 | +1.6 | 2,157 | 4,200 | 0 | 2,700 | - | |
2,126 | +1.4 | 2,106 | 1,800 | 0 | 2,700 | - | |
2,096 | +1.5 | 2,081 | 600 | 0 | 2,700 | - | |
2,066 | +1.5 | 2,062 | 2,100 | 0 | 2,700 | - | |
2,036 | - | 2,036 | 300 | 0 | 2,200 | - | |
2,133 | - | - | 0 | 0 | 2,300 | - | |
2,133 | -0.5 | 2,084 | 900 | 0 | 2,300 | - | |
2,143 | -0.9 | 2,146 | 1,800 | 0 | 2,300 | - | |
2,163 | +0.7 | 2,087 | 2,700 | 0 | 1,700 | - | |
2,149 | +6.4 | 2,050 | 6,900 | 0 | 1,700 | - | |
2,019 | -0.3 | 2,014 | 1,500 | 0 | 1,700 | - | |
2,026 | -4.7 | 2,046 | 1,500 | 0 | 1,900 | - | |
2,126 | -5.3 | 2,112 | 4,800 | 0 | 1,900 | - | |
2,246 | +0.3 | 2,240 | 600 | 0 | 1,700 | - | |
2,239 | +1.5 | 2,233 | 900 | 0 | 1,700 | - | |
2,206 | - | 2,162 | 900 | 0 | 1,700 | - | |
2,206 | - | - | 0 | 0 | 1,700 | - | |
2,206 | - | 2,197 | 1,800 | 0 | 1,700 | - |