38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,061 | 2,061 | 2,061 | -4 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,066 | 2,065 | 2,065 | 0 | 0.0 | 800 | |
2,064 | 2,065 | 2,064 | 2,065 | +1 | 0.0 | 400 | |
2,078 | 2,078 | 2,064 | 2,064 | 0 | 0.0 | 1,000 | |
2,062 | 2,072 | 2,062 | 2,064 | +3 | +0.1 | 1,100 | |
2,054 | 2,078 | 2,054 | 2,061 | +6 | +0.3 | 1,800 | |
2,061 | 2,078 | 2,055 | 2,055 | -6 | -0.3 | 1,100 | |
2,086 | 2,086 | 2,061 | 2,061 | -14 | -0.7 | 1,300 | |
2,039 | 2,075 | 2,036 | 2,075 | +37 | +1.8 | 1,100 | |
2,039 | 2,041 | 2,038 | 2,038 | -2 | -0.1 | 400 | |
2,046 | 2,071 | 2,040 | 2,040 | -6 | -0.3 | 2,500 | |
2,062 | 2,062 | 2,046 | 2,046 | -5 | -0.2 | 900 | |
2,050 | 2,065 | 2,050 | 2,051 | -19 | -0.9 | 2,200 | |
2,048 | 2,070 | 2,040 | 2,070 | +32 | +1.6 | 2,300 | |
2,060 | 2,060 | 2,038 | 2,038 | -17 | -0.8 | 3,000 | |
2,055 | 2,055 | 2,055 | 2,055 | -1 | -0.0 | 900 | |
2,075 | 2,076 | 2,050 | 2,056 | +1 | 0.0 | 1,200 | |
2,053 | 2,077 | 2,052 | 2,055 | 0 | 0.0 | 800 | |
2,045 | 2,055 | 2,045 | 2,055 | -34 | -1.6 | 300 | |
2,099 | 2,099 | 2,042 | 2,089 | -6 | -0.3 | 1,700 | |
2,031 | 2,095 | 2,030 | 2,095 | +45 | +2.2 | 1,600 | |
2,089 | 2,089 | 2,050 | 2,050 | -39 | -1.9 | 8,200 | |
2,100 | 2,121 | 2,075 | 2,089 | +18 | +0.9 | 4,000 | |
2,070 | 2,071 | 2,070 | 2,071 | -4 | -0.2 | 300 | |
2,096 | 2,096 | 2,075 | 2,075 | -5 | -0.2 | 1,400 | |
2,076 | 2,080 | 2,070 | 2,080 | +5 | +0.2 | 1,200 | |
2,076 | 2,090 | 2,075 | 2,075 | 0 | 0.0 | 700 | |
2,073 | 2,083 | 2,073 | 2,075 | +2 | +0.1 | 1,100 | |
2,097 | 2,098 | 2,071 | 2,073 | -20 | -1.0 | 1,500 | |
2,069 | 2,100 | 2,069 | 2,093 | +27 | +1.3 | 2,900 |