38,152.23 | +78.25 | 155.64 | -0.18 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.21% | -0.11% | 0.85% | 0.83% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,061 | 2,045 | 2,060 | -1 | -0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,116 | 2,025 | 2,050 | -88 | -4.1 | 9,200 | |
2,150 | 2,150 | 2,120 | 2,138 | -12 | -0.6 | 3,100 | |
2,121 | 2,154 | 2,121 | 2,150 | 0 | 0.0 | 400 | |
2,169 | 2,169 | 2,127 | 2,150 | 0 | 0.0 | 1,300 | |
2,160 | 2,160 | 2,115 | 2,150 | +25 | +1.2 | 1,100 | |
2,130 | 2,175 | 2,122 | 2,125 | -30 | -1.4 | 7,400 | |
2,140 | 2,155 | 2,122 | 2,155 | +20 | +0.9 | 1,800 | |
2,203 | 2,212 | 2,103 | 2,135 | -78 | -3.5 | 10,000 | |
2,215 | 2,233 | 2,200 | 2,213 | -22 | -1.0 | 3,800 | |
2,200 | 2,246 | 2,171 | 2,235 | +35 | +1.6 | 5,500 | |
2,400 | 2,400 | 2,150 | 2,200 | -216 | -8.9 | 8,900 | |
2,396 | 2,416 | 2,396 | 2,416 | +17 | +0.7 | 1,200 | |
2,453 | 2,453 | 2,399 | 2,399 | -54 | -2.2 | 1,200 | |
2,429 | 2,453 | 2,429 | 2,453 | +24 | +1.0 | 2,100 | |
2,393 | 2,483 | 2,393 | 2,429 | +30 | +1.3 | 4,800 | |
2,406 | 2,406 | 2,356 | 2,399 | -30 | -1.2 | 3,000 | |
2,429 | 2,429 | 2,429 | 2,429 | 0 | 0.0 | 300 | |
2,429 | 2,429 | 2,429 | 2,429 | - | - | 300 | |
- | - | - | 2,439 | - | - | 0 | |
2,439 | 2,439 | 2,439 | 2,439 | +26 | +1.1 | 300 | |
2,446 | 2,446 | 2,413 | 2,413 | +17 | +0.7 | 1,800 | |
2,373 | 2,409 | 2,349 | 2,396 | -7 | -0.3 | 3,000 | |
2,403 | 2,446 | 2,399 | 2,403 | -6 | -0.2 | 3,300 | |
2,416 | 2,433 | 2,376 | 2,409 | -7 | -0.3 | 3,900 | |
2,363 | 2,416 | 2,363 | 2,416 | +53 | +2.2 | 2,400 | |
2,386 | 2,426 | 2,363 | 2,363 | -23 | -1.0 | 3,600 | |
2,403 | 2,436 | 2,379 | 2,386 | -17 | -0.7 | 5,700 | |
2,463 | 2,466 | 2,403 | 2,403 | -60 | -2.4 | 4,200 | |
2,449 | 2,463 | 2,449 | 2,463 | +14 | +0.6 | 2,100 | |
2,483 | 2,496 | 2,416 | 2,449 | +53 | +2.2 | 2,700 |