40,344.90 | +176.83 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.44% | -0.10% | 0.12% | 0.59% |
52週高値 | 3,109 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
昨年来高値 | 3,109 | 昨年来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,070 | 2,070 | -5 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,990 | 1,976 | 1,990 | +14 | +0.7 | 700 | |
1,976 | 1,976 | 1,976 | 1,976 | -9 | -0.5 | 500 | |
1,997 | 1,997 | 1,982 | 1,985 | -12 | -0.6 | 1,800 | |
1,989 | 1,997 | 1,989 | 1,997 | 0 | 0.0 | 400 | |
1,988 | 1,997 | 1,981 | 1,997 | -2 | -0.1 | 1,300 | |
1,987 | 1,999 | 1,987 | 1,999 | -1 | -0.0 | 1,200 | |
1,999 | 2,000 | 1,986 | 2,000 | +14 | +0.7 | 1,700 | |
1,987 | 1,999 | 1,986 | 1,986 | +6 | +0.3 | 500 | |
1,973 | 1,997 | 1,971 | 1,980 | 0 | 0.0 | 2,100 | |
1,984 | 1,994 | 1,976 | 1,980 | -19 | -1.0 | 1,800 | |
1,981 | 2,000 | 1,981 | 1,999 | +2 | +0.1 | 800 | |
2,000 | 2,000 | 1,986 | 1,997 | -4 | -0.2 | 6,200 | |
1,990 | 2,001 | 1,985 | 2,001 | +16 | +0.8 | 800 | |
1,983 | 1,985 | 1,983 | 1,985 | +3 | +0.2 | 600 | |
1,986 | 1,991 | 1,981 | 1,982 | -13 | -0.7 | 1,500 | |
2,005 | 2,022 | 1,995 | 1,995 | -15 | -0.7 | 1,600 | |
2,014 | 2,014 | 2,002 | 2,010 | +28 | +1.4 | 300 | |
2,019 | 2,019 | 1,979 | 1,982 | -10 | -0.5 | 1,800 | |
1,999 | 2,015 | 1,992 | 1,992 | -8 | -0.4 | 500 | |
2,000 | 2,034 | 2,000 | 2,000 | +20 | +1.0 | 700 | |
2,006 | 2,006 | 1,980 | 1,980 | -59 | -2.9 | 1,300 | |
2,011 | 2,039 | 2,010 | 2,039 | -3 | -0.1 | 500 | |
2,005 | 2,049 | 2,005 | 2,042 | +32 | +1.6 | 400 | |
2,031 | 2,044 | 2,010 | 2,010 | -21 | -1.0 | 1,400 | |
2,003 | 2,031 | 2,003 | 2,031 | +29 | +1.4 | 400 | |
1,979 | 2,050 | 1,979 | 2,002 | +23 | +1.2 | 1,900 | |
2,062 | 2,062 | 1,975 | 1,979 | +7 | +0.4 | 2,300 | |
2,013 | 2,044 | 1,961 | 1,972 | -58 | -2.9 | 6,000 | |
2,072 | 2,096 | 2,030 | 2,030 | -42 | -2.0 | 31,500 | |
2,072 | 2,099 | 2,072 | 2,072 | +1 | 0.0 | 500 |