37,934.76 | +306.28 | 156.64 | +1.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.65% | -0.98% | 1.17% |
52週高値 | 3,109 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,086 | 2,054 | 2,064 | -11 | -0.5 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,075 | +0.2 | 2,050 | 7,100 | 0 | 107,700 | - | |
2,070 | +0.7 | 2,052 | 8,200 | 0 | 105,800 | - | |
2,055 | -0.8 | 2,072 | 15,800 | 0 | 101,700 | - | |
2,071 | -0.1 | 2,078 | 4,700 | 0 | 101,300 | - | |
2,073 | -0.8 | 2,066 | 13,400 | 0 | 101,300 | - | |
2,090 | +6.6 | 2,072 | 48,800 | 0 | 96,100 | - | |
1,960 | -0.5 | 1,961 | 11,100 | 0 | 95,200 | - | |
1,969 | -1.1 | 1,971 | 11,600 | 0 | 91,200 | - | |
1,990 | -0.5 | 1,970 | 6,800 | 0 | 84,600 | - | |
1,999 | +0.4 | 1,995 | 3,800 | 0 | 84,700 | - | |
1,992 | -0.4 | 2,004 | 6,900 | 0 | 84,000 | - | |
2,000 | -1.0 | 2,010 | 40,700 | 0 | 83,800 | - | |
2,020 | +0.5 | 2,040 | 20,900 | 0 | 50,600 | - | |
2,010 | -1.7 | 2,010 | 22,800 | 0 | 46,600 | - | |
2,044 | -5.4 | 2,133 | 51,800 | 0 | 56,200 | - | |
2,160 | +12.0 | 2,084 | 13,000 | - | - | - | |
1,928 | -1.5 | 1,917 | 36,300 | 0 | 83,300 | - | |
1,957 | -2.7 | 1,970 | 15,500 | 0 | 83,200 | - | |
2,011 | -2.8 | 2,045 | 23,700 | 0 | 89,400 | - | |
2,068 | -2.1 | 2,079 | 7,400 | 0 | 90,400 | - | |
2,113 | -2.0 | 2,130 | 6,500 | 0 | 94,500 | - | |
2,156 | +7.7 | 2,065 | 6,000 | 0 | 94,900 | - | |
2,002 | +0.9 | 1,995 | 7,000 | 0 | 94,600 | - | |
1,985 | -0.1 | 1,990 | 6,400 | 0 | 94,100 | - | |
1,986 | -0.6 | 1,986 | 5,200 | 0 | 97,300 | - | |
1,997 | -0.6 | 1,997 | 10,700 | 0 | 98,500 | - | |
2,010 | -1.4 | 1,998 | 4,600 | 0 | 105,100 | - | |
2,039 | +1.8 | 2,020 | 2,700 | 0 | 105,500 | - | |
2,002 | -3.3 | 2,053 | 42,200 | 0 | 106,400 | - |