38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,066 | 2,061 | 2,061 | -3 | -0.1 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,033 | +10.1 | 2,002 | 39,600 | 0 | 34,400 | - | |
1,846 | +6.3 | 1,809 | 6,600 | 0 | 33,700 | - | |
1,736 | -2.1 | 1,743 | 600 | 0 | 33,400 | - | |
1,773 | +2.1 | 1,740 | 5,400 | 0 | 33,900 | - | |
1,736 | +0.2 | 1,738 | 4,500 | 0 | 33,000 | - | |
1,733 | -3.3 | 1,758 | 77,701 | 0 | 32,500 | - | |
1,793 | -2.7 | 1,781 | 4,800 | 0 | 8,600 | - | |
1,843 | +1.9 | 1,843 | 300 | 0 | 18,800 | - | |
1,809 | +0.6 | 1,838 | 1,200 | 0 | 18,900 | - | |
1,799 | +1.9 | 1,788 | 2,400 | 0 | 19,200 | - | |
1,766 | +0.7 | 1,775 | 4,200 | 0 | 19,200 | - | |
1,753 | -1.7 | 1,798 | 6,600 | 0 | 41,900 | - | |
1,783 | +5.9 | 1,790 | 19,200 | 0 | 42,500 | - | |
1,683 | -0.8 | 1,682 | 4,500 | 0 | 41,300 | - | |
1,696 | 0.0 | 1,696 | 300 | 0 | 40,600 | - | |
1,696 | +0.4 | 1,691 | 9,000 | 0 | 40,800 | - | |
1,689 | -1.6 | 1,700 | 2,100 | 0 | 40,600 | - | |
1,716 | -0.8 | 1,716 | 1,500 | 0 | 40,700 | - | |
1,729 | -3.2 | 1,724 | 4,500 | 0 | 40,800 | - | |
1,786 | +1.1 | 1,785 | 3,600 | 0 | 40,400 | - | |
1,766 | 0.0 | 1,761 | 3,900 | 0 | 40,600 | - | |
1,766 | +2.9 | 1,765 | 2,400 | 0 | 41,800 | - | |
1,716 | +0.2 | 1,692 | 6,900 | 0 | 41,700 | - | |
1,713 | -2.3 | 1,726 | 9,600 | 0 | 41,600 | - | |
1,753 | +1.0 | 1,742 | 13,500 | 0 | 41,400 | - | |
1,736 | +0.8 | 1,904 | 186,302 | 0 | 40,400 | - | |
1,723 | -5.8 | 1,742 | 67,801 | 0 | 40,100 | - | |
1,829 | +5.5 | 1,990 | 361,504 | 0 | 38,800 | - | |
1,733 | +5.2 | 1,781 | 45,000 | 0 | 39,700 | - | |
1,648 | +1.4 | 1,648 | 600 | 0 | 39,500 | - |