37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 3,109 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,078 | 2,064 | 2,064 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,866 | 2,619 | 2,659 | -174 | -6.1 | 19,800 | |
2,836 | 2,836 | 2,723 | 2,833 | -3 | -0.1 | 16,200 | |
3,013 | 3,013 | 2,676 | 2,836 | -193 | -6.4 | 43,500 | |
3,023 | 3,109 | 2,859 | 3,029 | +106 | +3.6 | 53,701 | |
2,966 | 3,096 | 2,863 | 2,923 | +107 | +3.8 | 61,201 | |
2,583 | 3,053 | 2,583 | 2,816 | +263 | +10.3 | 99,301 | |
2,549 | 2,589 | 2,523 | 2,553 | +54 | +2.2 | 9,600 | |
2,583 | 2,623 | 2,483 | 2,499 | +33 | +1.3 | 25,200 | |
2,283 | 2,499 | 2,283 | 2,466 | +217 | +9.6 | 46,800 | |
2,259 | 2,259 | 2,213 | 2,249 | -44 | -1.9 | 2,400 | |
2,203 | 2,313 | 2,193 | 2,293 | +90 | +4.1 | 5,700 | |
2,193 | 2,216 | 2,133 | 2,203 | -6 | -0.3 | 11,700 | |
2,283 | 2,283 | 2,193 | 2,209 | -74 | -3.2 | 12,000 | |
2,333 | 2,346 | 2,223 | 2,283 | -96 | -4.0 | 15,900 | |
2,339 | 2,396 | 2,339 | 2,379 | +10 | +0.4 | 7,500 | |
2,396 | 2,396 | 2,333 | 2,369 | -24 | -1.0 | 15,600 | |
2,379 | 2,393 | 2,349 | 2,393 | +14 | +0.6 | 5,700 | |
2,296 | 2,389 | 2,253 | 2,379 | +113 | +5.0 | 32,700 | |
2,266 | 2,266 | 2,213 | 2,266 | +53 | +2.4 | 14,100 | |
2,163 | 2,303 | 2,163 | 2,213 | +54 | +2.5 | 36,600 | |
2,166 | 2,179 | 2,136 | 2,159 | -7 | -0.3 | 6,300 | |
2,183 | 2,216 | 2,149 | 2,166 | -37 | -1.7 | 6,000 | |
2,126 | 2,226 | 2,126 | 2,203 | +84 | +4.0 | 14,700 | |
2,109 | 2,246 | 2,099 | 2,119 | 0 | 0.0 | 21,300 | |
2,119 | 2,119 | 2,106 | 2,119 | -27 | -1.3 | 1,500 | |
2,116 | 2,146 | 2,109 | 2,146 | +37 | +1.8 | 3,900 | |
2,099 | 2,123 | 2,083 | 2,109 | -24 | -1.1 | 4,500 | |
2,116 | 2,153 | 2,083 | 2,133 | +17 | +0.8 | 8,100 | |
2,076 | 2,163 | 2,076 | 2,116 | +80 | +3.9 | 15,000 | |
2,106 | 2,106 | 2,036 | 2,036 | -67 | -3.2 | 8,700 |