38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,375 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,375 | 1,341 | 1,360 | -5 | -0.4 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,049 | +1.0 | 1,022 | 3,000 | 0 | 200 | - | |
1,039 | +2.3 | 1,045 | 2,400 | 0 | 200 | - | |
1,016 | - | 1,008 | 600 | 0 | 200 | - | |
999 | - | - | 0 | 0 | 200 | - | |
999 | +1.5 | 1,000 | 900 | 0 | 200 | - | |
984 | +2.6 | 985 | 600 | 0 | 200 | - | |
959 | 0.0 | 960 | 1,800 | 0 | 300 | - | |
959 | -2.6 | 960 | 300 | - | - | - | |
985 | +3.8 | 985 | 2,700 | 0 | 400 | - | |
949 | -4.4 | 925 | 1,800 | 0 | 700 | - | |
993 | -0.6 | 1,010 | 900 | 0 | 300 | - | |
999 | -4.0 | 1,010 | 1,800 | 0 | 200 | - | |
1,041 | +5.9 | 1,005 | 5,100 | 0 | 200 | - | |
983 | -0.1 | 982 | 10,200 | 0 | 500 | - | |
984 | 0.0 | 985 | 9,600 | 0 | 800 | - | |
984 | +7.8 | 987 | 11,700 | 100 | 1,400 | 14.00 | |
913 | -3.7 | 897 | 1,500 | 0 | 1,700 | - | |
948 | +1.6 | 945 | 2,400 | 0 | 1,800 | - | |
933 | +3.8 | 925 | 3,300 | 0 | 2,100 | - | |
899 | -0.8 | 911 | 2,700 | 0 | 2,100 | - | |
906 | -0.3 | 908 | 600 | 0 | 2,300 | - | |
909 | -1.5 | 913 | 3,600 | 0 | 2,300 | - | |
923 | +1.4 | 923 | 600 | 0 | 2,500 | - | |
910 | -0.7 | 911 | 3,000 | 0 | 2,500 | - | |
916 | -1.7 | 922 | 2,400 | 0 | 3,000 | - | |
932 | 0.0 | 933 | 6,600 | 0 | 3,400 | - | |
932 | - | 933 | 1,500 | 0 | 3,800 | - | |
932 | - | - | 0 | 0 | 3,800 | - | |
932 | - | 932 | 3,000 | 0 | 3,900 | - |