38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,375 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,375 | 1,341 | 1,360 | -5 | -0.4 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,583 | +4.8 | 1,527 | 8,100 | 0 | 2,600 | - | |
1,511 | +1.8 | 1,505 | 1,500 | 0 | 3,200 | - | |
1,484 | +0.3 | 1,501 | 3,900 | 0 | 3,300 | - | |
1,479 | +1.1 | 1,493 | 9,300 | 0 | 2,900 | - | |
1,463 | +11.4 | 1,366 | 6,900 | 0 | 2,400 | - | |
1,313 | +4.8 | 1,308 | 6,300 | 0 | 1,900 | - | |
1,253 | 0.0 | 1,253 | 300 | - | - | - | |
1,253 | -1.0 | 1,246 | 3,900 | 0 | 900 | - | |
1,266 | -4.5 | 1,275 | 3,600 | 0 | 900 | - | |
1,326 | +1.3 | 1,311 | 2,100 | 0 | 800 | - | |
1,309 | - | 1,250 | 3,000 | 0 | 800 | - | |
1,266 | - | - | 0 | 0 | 800 | - | |
1,266 | -1.3 | 1,267 | 1,800 | 0 | 800 | - | |
1,283 | +1.1 | 1,263 | 900 | 0 | 800 | - | |
1,269 | +0.2 | 1,376 | 12,900 | 0 | 800 | - | |
1,266 | +0.6 | 1,254 | 3,600 | 0 | 1,000 | - | |
1,259 | +2.1 | 1,245 | 900 | 0 | 1,000 | - | |
1,233 | +2.8 | 1,230 | 900 | 0 | 1,000 | - | |
1,199 | - | 1,200 | 900 | 0 | 1,100 | - | |
1,198 | - | - | 0 | 0 | 900 | - | |
1,198 | +1.9 | 1,200 | 300 | 0 | 900 | - | |
1,176 | - | 1,176 | 1,200 | 0 | 1,000 | - | |
1,241 | - | - | 0 | 0 | 900 | - | |
1,241 | +7.2 | 1,230 | 2,100 | 0 | 900 | - | |
1,158 | -6.9 | 1,159 | 2,700 | 0 | 1,000 | - | |
1,244 | +7.3 | 1,215 | 5,400 | 0 | 1,000 | - | |
1,159 | -2.7 | 1,161 | 2,400 | 0 | 1,200 | - | |
1,191 | +2.8 | 1,193 | 300 | 0 | 1,000 | - | |
1,158 | -2.1 | 1,163 | 600 | 0 | 1,000 | - | |
1,183 | 0.0 | 1,195 | 1,200 | 0 | 1,000 | - |