38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,375 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,375 | 1,341 | 1,360 | -5 | -0.4 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,666 | +7.3 | 1,649 | 49,200 | 0 | 16,300 | - | |
1,553 | -11.2 | 1,585 | 57,301 | 100 | 15,200 | 152 | |
1,749 | -12.9 | 1,914 | 48,900 | 0 | 15,200 | - | |
2,009 | +1.3 | 2,036 | 61,501 | 100 | 14,200 | 142 | |
1,983 | -9.2 | 2,056 | 210,602 | 0 | 11,500 | - | |
2,183 | +7.4 | 3,033 | 1,366,814 | 0 | 15,100 | - | |
2,033 | +99.5 | 1,480 | 94,501 | 0 | 4,600 | - | |
1,019 | -1.4 | 1,020 | 300 | 0 | 1,000 | - | |
1,033 | -2.8 | 1,032 | 2,400 | 0 | 1,100 | - | |
1,063 | +2.3 | 1,040 | 1,200 | 0 | 1,100 | - | |
1,039 | +0.1 | 1,033 | 1,200 | 0 | 1,300 | - | |
1,038 | -0.5 | 1,005 | 5,700 | 0 | 1,300 | - | |
1,043 | -0.6 | 1,060 | 1,200 | 0 | 1,100 | - | |
1,049 | +1.9 | 1,050 | 900 | 0 | 1,300 | - | |
1,029 | -1.9 | 1,030 | 600 | - | - | - | |
1,049 | -2.8 | 1,057 | 1,200 | 0 | 1,400 | - | |
1,079 | +4.5 | 1,080 | 300 | 0 | 1,400 | - | |
1,033 | -0.6 | 1,035 | 2,100 | 0 | 1,400 | - | |
1,039 | 0.0 | 1,041 | 900 | 0 | 1,500 | - | |
1,039 | -3.4 | 1,058 | 1,800 | 0 | 1,700 | - | |
1,076 | - | 1,077 | 900 | 0 | 2,300 | - | |
1,083 | - | - | 0 | 0 | 2,300 | - | |
1,083 | -0.6 | 1,083 | 600 | 0 | 2,300 | - | |
1,089 | -0.4 | 1,090 | 1,500 | 0 | 2,300 | - | |
1,093 | +5.8 | 1,044 | 5,100 | 0 | 2,300 | - | |
1,033 | -2.5 | 1,042 | 900 | 0 | 2,300 | - | |
1,059 | +1.5 | 1,048 | 3,900 | 0 | 3,400 | - | |
1,043 | +0.7 | 1,042 | 4,200 | 0 | 2,800 | - | |
1,036 | +0.3 | 1,042 | 3,000 | 0 | 2,700 | - | |
1,033 | -1.9 | 1,045 | 3,900 | 0 | 2,700 | - |