38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 1,375 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,375 | 1,341 | 1,360 | -5 | -0.4 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,046 | - | 1,046 | 900 | 0 | 1,400 | - | |
1,116 | - | - | 0 | 0 | 1,400 | - | |
1,116 | 0.0 | 1,116 | 300 | 0 | 1,400 | - | |
1,116 | -9.2 | 1,115 | 600 | 0 | 2,900 | - | |
1,229 | +17.3 | 1,196 | 1,800 | 0 | 2,900 | - | |
1,048 | -6.1 | 1,050 | 300 | 0 | 2,900 | - | |
1,116 | -6.5 | 1,117 | 3,300 | 0 | 2,900 | - | |
1,194 | -2.1 | 1,146 | 5,400 | 0 | 3,100 | - | |
1,219 | -6.9 | 1,260 | 2,700 | 0 | 3,000 | - | |
1,309 | -2.2 | 1,326 | 3,300 | 0 | 3,100 | - | |
1,338 | +5.7 | 1,342 | 9,000 | 0 | 3,100 | - | |
1,266 | 0.0 | 1,271 | 1,500 | 0 | 2,500 | - | |
1,266 | -4.9 | 1,285 | 2,700 | 0 | 2,500 | - | |
1,331 | +2.5 | 1,303 | 3,300 | 0 | 2,600 | - | |
1,299 | -0.3 | 1,299 | 9,600 | 0 | 2,500 | - | |
1,303 | - | 1,298 | 4,800 | 0 | 2,400 | - | |
1,288 | - | - | 0 | - | - | - | |
1,288 | -0.8 | 1,295 | 7,500 | 0 | 2,400 | - | |
1,299 | 0.0 | 1,301 | 1,500 | 0 | 2,500 | - | |
1,299 | -0.2 | 1,290 | 2,400 | 0 | 2,400 | - | |
1,301 | -1.0 | 1,311 | 900 | 0 | 2,300 | - | |
1,314 | -1.3 | 1,315 | 5,400 | 0 | 2,300 | - | |
1,331 | -1.3 | 1,328 | 4,800 | 0 | 2,300 | - | |
1,349 | +6.7 | 1,350 | 13,800 | 0 | 2,400 | - | |
1,264 | +2.4 | 1,266 | 300 | 0 | 1,200 | - | |
1,234 | -2.4 | 1,236 | 600 | 0 | 1,200 | - | |
1,264 | +3.3 | 1,252 | 1,800 | 0 | 1,300 | - | |
1,224 | -0.2 | 1,215 | 600 | 0 | 1,100 | - | |
1,226 | - | 1,227 | 900 | 0 | 1,200 | - | |
1,224 | - | - | 0 | 0 | 1,100 | - |