38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,375 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,371 | 1,341 | 1,360 | -13 | -0.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,204 | 1,184 | 1,199 | -5 | -0.4 | 2,000 | |
1,200 | 1,204 | 1,200 | 1,204 | +2 | +0.2 | 800 | |
1,211 | 1,215 | 1,202 | 1,202 | -9 | -0.7 | 2,500 | |
1,198 | 1,211 | 1,198 | 1,211 | +17 | +1.4 | 2,500 | |
1,186 | 1,194 | 1,181 | 1,194 | +8 | +0.7 | 2,100 | |
1,174 | 1,186 | 1,173 | 1,186 | +6 | +0.5 | 2,500 | |
1,178 | 1,180 | 1,162 | 1,180 | +11 | +0.9 | 2,100 | |
1,178 | 1,178 | 1,162 | 1,169 | -9 | -0.8 | 1,600 | |
1,177 | 1,178 | 1,156 | 1,178 | +5 | +0.4 | 1,800 | |
1,174 | 1,174 | 1,173 | 1,173 | +26 | +2.3 | 1,000 | |
1,147 | 1,150 | 1,147 | 1,147 | +1 | +0.1 | 600 | |
1,157 | 1,157 | 1,145 | 1,146 | -6 | -0.5 | 1,200 | |
1,166 | 1,167 | 1,142 | 1,152 | -3 | -0.3 | 1,600 | |
1,155 | 1,155 | 1,155 | 1,155 | +1 | +0.1 | 300 | |
1,165 | 1,165 | 1,153 | 1,154 | -6 | -0.5 | 2,000 | |
1,150 | 1,160 | 1,150 | 1,160 | +3 | +0.3 | 1,800 | |
1,165 | 1,165 | 1,157 | 1,157 | -6 | -0.5 | 900 | |
1,164 | 1,164 | 1,159 | 1,163 | -1 | -0.1 | 800 | |
1,173 | 1,175 | 1,162 | 1,164 | -9 | -0.8 | 2,300 | |
1,170 | 1,182 | 1,170 | 1,173 | -7 | -0.6 | 1,400 | |
1,181 | 1,181 | 1,180 | 1,180 | +2 | +0.2 | 700 | |
1,189 | 1,189 | 1,171 | 1,178 | -4 | -0.3 | 1,300 | |
1,185 | 1,187 | 1,178 | 1,182 | -2 | -0.2 | 700 | |
1,194 | 1,194 | 1,181 | 1,184 | -10 | -0.8 | 1,100 | |
1,193 | 1,194 | 1,179 | 1,194 | +12 | +1.0 | 1,400 | |
1,177 | 1,187 | 1,177 | 1,182 | +15 | +1.3 | 4,400 | |
1,160 | 1,180 | 1,160 | 1,167 | +10 | +0.9 | 2,900 | |
1,137 | 1,157 | 1,133 | 1,157 | +20 | +1.8 | 5,900 | |
1,130 | 1,137 | 1,127 | 1,137 | +5 | +0.4 | 3,200 | |
1,144 | 1,144 | 1,125 | 1,132 | +5 | +0.4 | 6,600 |