40,336.45 | +168.38 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.42% | -0.09% | 0.12% | 0.59% |
52週高値 | 1,538 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
昨年来高値 | 1,538 | 昨年来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,271 | 1,268 | 1,271 | +5 | +0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 1,200 | 1,200 | +1 | +0.1 | 100 | |
1,222 | 1,222 | 1,196 | 1,199 | -2 | -0.2 | 1,700 | |
1,232 | 1,237 | 1,200 | 1,201 | -10 | -0.8 | 3,200 | |
1,180 | 1,238 | 1,169 | 1,211 | -74 | -5.8 | 10,200 | |
1,275 | 1,304 | 1,275 | 1,285 | +21 | +1.7 | 6,400 | |
1,255 | 1,264 | 1,250 | 1,264 | +14 | +1.1 | 700 | |
1,266 | 1,266 | 1,239 | 1,250 | +11 | +0.9 | 1,900 | |
1,240 | 1,240 | 1,225 | 1,239 | +13 | +1.1 | 1,000 | |
1,226 | 1,226 | 1,226 | 1,226 | 0 | 0.0 | 400 | |
1,238 | 1,238 | 1,226 | 1,226 | -12 | -1.0 | 1,000 | |
1,240 | 1,240 | 1,231 | 1,238 | +3 | +0.2 | 400 | |
1,236 | 1,243 | 1,235 | 1,235 | -1 | -0.1 | 900 | |
1,243 | 1,243 | 1,224 | 1,236 | +14 | +1.1 | 1,300 | |
1,216 | 1,233 | 1,216 | 1,222 | +5 | +0.4 | 900 | |
1,209 | 1,220 | 1,209 | 1,217 | -6 | -0.5 | 800 | |
1,232 | 1,232 | 1,223 | 1,223 | +7 | +0.6 | 700 | |
1,221 | 1,221 | 1,216 | 1,216 | -5 | -0.4 | 700 | |
1,235 | 1,235 | 1,203 | 1,221 | -7 | -0.6 | 2,600 | |
1,237 | 1,237 | 1,223 | 1,228 | +6 | +0.5 | 700 | |
1,238 | 1,238 | 1,222 | 1,222 | +1 | +0.1 | 500 | |
1,224 | 1,241 | 1,221 | 1,221 | -3 | -0.2 | 1,800 | |
1,235 | 1,235 | 1,223 | 1,224 | -11 | -0.9 | 2,900 | |
1,253 | 1,253 | 1,235 | 1,235 | -19 | -1.5 | 800 | |
1,244 | 1,259 | 1,236 | 1,254 | -5 | -0.4 | 2,000 | |
1,234 | 1,259 | 1,227 | 1,259 | +19 | +1.5 | 1,700 | |
1,252 | 1,256 | 1,240 | 1,240 | -12 | -1.0 | 1,500 | |
1,221 | 1,256 | 1,221 | 1,252 | +33 | +2.7 | 3,100 | |
1,226 | 1,226 | 1,205 | 1,219 | -13 | -1.1 | 1,600 | |
1,240 | 1,255 | 1,201 | 1,232 | -7 | -0.6 | 4,400 | |
1,235 | 1,250 | 1,235 | 1,239 | +6 | +0.5 | 1,400 |