40,168.07 | -594.66 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,538 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
昨年来高値 | 1,538 | 昨年来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,273 | 1,265 | 1,266 | -9 | -0.7 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,281 | 1,222 | 1,222 | -59 | -4.6 | 9,500 | |
1,303 | 1,304 | 1,269 | 1,281 | -22 | -1.7 | 4,900 | |
1,299 | 1,538 | 1,280 | 1,303 | +41 | +3.2 | 57,600 | |
1,208 | 1,301 | 1,208 | 1,262 | +72 | +6.1 | 14,800 | |
1,208 | 1,218 | 1,190 | 1,190 | -18 | -1.5 | 5,300 | |
1,231 | 1,231 | 1,206 | 1,208 | -23 | -1.9 | 1,000 | |
1,244 | 1,244 | 1,222 | 1,231 | -14 | -1.1 | 1,700 | |
1,195 | 1,260 | 1,195 | 1,245 | +65 | +5.5 | 5,200 | |
1,192 | 1,193 | 1,175 | 1,180 | -22 | -1.8 | 1,900 | |
1,186 | 1,206 | 1,185 | 1,202 | 0 | 0.0 | 3,400 | |
1,170 | 1,202 | 1,170 | 1,202 | +21 | +1.8 | 3,700 | |
1,208 | 1,246 | 1,150 | 1,181 | -35 | -2.9 | 12,900 | |
1,208 | 1,240 | 1,205 | 1,216 | +15 | +1.2 | 4,100 | |
1,324 | 1,349 | 1,200 | 1,201 | -133 | -10.0 | 22,000 | |
1,443 | 1,500 | 1,310 | 1,334 | -49 | -3.5 | 35,900 | |
1,270 | 1,469 | 1,215 | 1,383 | +113 | +8.9 | 38,900 | |
1,269 | 1,270 | 1,217 | 1,270 | -25 | -1.9 | 9,500 | |
1,260 | 1,303 | 1,238 | 1,295 | +25 | +2.0 | 12,500 | |
1,263 | 1,307 | 1,214 | 1,270 | +37 | +3.0 | 20,500 | |
1,149 | 1,276 | 1,147 | 1,233 | +84 | +7.3 | 27,600 | |
1,122 | 1,150 | 1,121 | 1,149 | +36 | +3.2 | 4,600 | |
1,127 | 1,127 | 1,108 | 1,113 | -10 | -0.9 | 1,700 | |
1,129 | 1,129 | 1,103 | 1,123 | +4 | +0.4 | 3,600 | |
1,117 | 1,132 | 1,117 | 1,119 | +2 | +0.2 | 1,000 | |
1,118 | 1,133 | 1,114 | 1,117 | -13 | -1.2 | 3,200 | |
1,144 | 1,147 | 1,113 | 1,130 | -12 | -1.1 | 6,900 | |
1,140 | 1,150 | 1,138 | 1,142 | +9 | +0.8 | 2,600 | |
1,120 | 1,139 | 1,120 | 1,133 | +21 | +1.9 | 3,500 | |
1,118 | 1,118 | 1,103 | 1,112 | -6 | -0.5 | 1,600 | |
1,129 | 1,130 | 1,116 | 1,118 | -12 | -1.1 | 1,100 |