38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 5,370 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,080 | 4,985 | 4,985 | -185 | -3.6 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,195 | 4,225 | 3,675 | 3,850 | -340 | -8.1 | 34,200 | |
4,440 | 4,440 | 4,190 | 4,190 | -160 | -3.7 | 14,800 | |
4,350 | 4,505 | 4,275 | 4,350 | +20 | +0.5 | 13,600 | |
4,400 | 4,495 | 4,300 | 4,330 | -70 | -1.6 | 14,600 | |
4,520 | 4,520 | 4,255 | 4,400 | -120 | -2.7 | 6,400 | |
4,565 | 4,660 | 4,175 | 4,520 | -45 | -1.0 | 25,200 | |
4,820 | 4,975 | 4,565 | 4,565 | -265 | -5.5 | 21,000 | |
5,150 | 5,150 | 4,700 | 4,830 | -320 | -6.2 | 39,800 | |
4,600 | 5,215 | 4,490 | 5,150 | +510 | +11.0 | 49,000 | |
5,160 | 5,330 | 4,160 | 4,640 | -580 | -11.1 | 55,400 | |
4,755 | 5,245 | 4,530 | 5,220 | +420 | +8.7 | 114,400 | |
4,200 | 4,850 | 4,155 | 4,800 | +605 | +14.4 | 86,800 | |
3,960 | 4,350 | 3,910 | 4,195 | +195 | +4.9 | 91,800 | |
3,905 | 4,060 | 3,770 | 4,000 | +200 | +5.3 | 82,200 | |
3,665 | 3,800 | 3,660 | 3,800 | +135 | +3.7 | 113,000 | |
3,690 | 3,710 | 3,500 | 3,665 | 0 | 0.0 | 45,400 | |
3,665 | 3,710 | 3,595 | 3,665 | +25 | +0.7 | 26,400 | |
3,495 | 3,725 | 3,495 | 3,640 | +140 | +4.0 | 29,000 | |
3,890 | 3,965 | 3,350 | 3,500 | -390 | -10.0 | 36,200 | |
3,995 | 4,000 | 3,700 | 3,890 | -60 | -1.5 | 24,600 | |
3,650 | 4,115 | 3,600 | 3,950 | +305 | +8.4 | 81,000 | |
3,310 | 3,695 | 3,310 | 3,645 | +340 | +10.3 | 103,400 | |
3,195 | 3,350 | 3,125 | 3,305 | +110 | +3.4 | 48,200 | |
3,015 | 3,240 | 3,005 | 3,195 | +180 | +6.0 | 47,000 | |
3,030 | 3,185 | 2,950 | 3,015 | -10 | -0.3 | 68,600 | |
3,725 | 3,725 | 3,005 | 3,025 | -730 | -19.4 | 51,200 | |
3,830 | 4,005 | 3,690 | 3,755 | -105 | -2.7 | 19,600 | |
3,770 | 3,895 | 3,700 | 3,860 | +90 | +2.4 | 24,600 | |
3,890 | 3,900 | 3,700 | 3,770 | -120 | -3.1 | 28,200 | |
3,630 | 3,890 | 3,350 | 3,890 | +240 | +6.6 | 50,800 |