38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 5,370 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,080 | 4,985 | 4,985 | -185 | -3.6 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,835 | 3,610 | 3,750 | -50 | -1.3 | 7,000 | |
3,795 | 3,880 | 3,755 | 3,800 | +15 | +0.4 | 8,300 | |
3,835 | 3,885 | 3,670 | 3,785 | +15 | +0.4 | 8,900 | |
3,680 | 3,840 | 3,610 | 3,770 | +125 | +3.4 | 9,400 | |
3,450 | 3,750 | 3,450 | 3,645 | +80 | +2.2 | 8,100 | |
3,855 | 3,880 | 3,290 | 3,565 | -280 | -7.3 | 23,700 | |
3,920 | 4,095 | 3,665 | 3,845 | -75 | -1.9 | 40,900 | |
4,850 | 4,850 | 3,740 | 3,920 | -850 | -17.8 | 31,600 | |
4,985 | 4,985 | 4,585 | 4,770 | -215 | -4.3 | 8,800 | |
4,975 | 4,990 | 4,820 | 4,985 | +5 | +0.1 | 12,100 | |
5,230 | 5,290 | 4,950 | 4,980 | -160 | -3.1 | 10,600 | |
5,160 | 5,370 | 5,050 | 5,140 | +10 | +0.2 | 19,000 | |
5,150 | 5,260 | 5,100 | 5,130 | -120 | -2.3 | 15,800 | |
5,140 | 5,250 | 5,080 | 5,250 | +130 | +2.5 | 19,200 | |
5,180 | 5,210 | 4,860 | 5,120 | -10 | -0.2 | 31,000 | |
5,290 | 5,390 | 4,910 | 5,130 | -130 | -2.5 | 42,200 | |
5,050 | 5,330 | 5,020 | 5,260 | +275 | +5.5 | 33,600 | |
5,130 | 5,470 | 4,950 | 4,985 | -185 | -3.6 | 56,000 | |
4,750 | 5,500 | 4,700 | 5,170 | +470 | +10.0 | 63,100 | |
4,525 | 4,740 | 4,495 | 4,700 | +175 | +3.9 | 47,200 | |
4,360 | 4,545 | 4,270 | 4,525 | +185 | +4.3 | 21,500 | |
4,345 | 4,355 | 4,285 | 4,340 | +25 | +0.6 | 26,900 | |
4,390 | 4,535 | 4,310 | 4,315 | -85 | -1.9 | 43,300 | |
4,500 | 4,550 | 4,390 | 4,400 | -80 | -1.8 | 33,400 | |
4,640 | 4,640 | 4,370 | 4,480 | -80 | -1.8 | 30,000 | |
4,560 | 4,700 | 4,300 | 4,560 | 0 | 0.0 | 23,700 | |
4,410 | 4,600 | 4,340 | 4,560 | +140 | +3.2 | 31,100 | |
4,510 | 4,610 | 4,230 | 4,420 | -120 | -2.6 | 54,800 | |
4,550 | 4,600 | 4,460 | 4,540 | -60 | -1.3 | 19,700 | |
4,850 | 5,000 | 4,550 | 4,600 | -250 | -5.2 | 55,400 |