38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 5,370 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,080 | 4,985 | 4,985 | -185 | -3.6 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,050 | 2,950 | 3,020 | 0 | 0.0 | 11,300 | |
2,990 | 3,020 | 2,920 | 3,020 | +80 | +2.7 | 9,500 | |
2,940 | 3,010 | 2,790 | 2,940 | +10 | +0.3 | 8,600 | |
2,980 | 3,000 | 2,670 | 2,930 | -70 | -2.3 | 9,900 | |
2,990 | 3,280 | 2,940 | 3,000 | +20 | +0.7 | 28,700 | |
3,000 | 3,040 | 2,900 | 2,980 | +20 | +0.7 | 51,800 | |
2,900 | 3,000 | 2,870 | 2,960 | +60 | +2.1 | 21,800 | |
2,890 | 2,960 | 2,750 | 2,900 | +60 | +2.1 | 19,900 | |
2,660 | 2,920 | 2,600 | 2,840 | +230 | +8.8 | 13,000 | |
2,710 | 2,840 | 2,610 | 2,610 | -120 | -4.4 | 18,000 | |
2,920 | 3,290 | 2,620 | 2,730 | -190 | -6.5 | 59,100 | |
3,160 | 3,190 | 2,840 | 2,920 | -320 | -9.9 | 18,400 | |
3,430 | 3,550 | 3,020 | 3,240 | -270 | -7.7 | 73,200 | |
2,830 | 3,510 | 2,600 | 3,510 | +670 | +23.6 | 47,700 | |
2,350 | 2,900 | 2,350 | 2,840 | +510 | +21.9 | 26,300 | |
2,420 | 2,550 | 2,280 | 2,330 | -90 | -3.7 | 18,100 | |
2,310 | 2,500 | 2,300 | 2,420 | +120 | +5.2 | 17,500 | |
2,280 | 2,340 | 2,240 | 2,300 | +40 | +1.8 | 17,100 | |
2,280 | 2,280 | 2,190 | 2,260 | -10 | -0.4 | 8,300 | |
2,180 | 2,270 | 2,160 | 2,270 | +140 | +6.6 | 9,700 | |
2,160 | 2,200 | 2,120 | 2,130 | -30 | -1.4 | 6,700 | |
2,250 | 2,250 | 2,150 | 2,160 | -50 | -2.3 | 5,400 | |
2,370 | 2,370 | 2,160 | 2,210 | -50 | -2.2 | 7,800 | |
2,230 | 2,380 | 2,080 | 2,260 | +30 | +1.3 | 15,300 | |
2,360 | 2,360 | 2,140 | 2,230 | -90 | -3.9 | 6,500 | |
2,270 | 2,340 | 2,170 | 2,320 | +60 | +2.7 | 11,800 | |
2,120 | 2,270 | 2,100 | 2,260 | +150 | +7.1 | 11,900 | |
2,000 | 2,120 | 2,000 | 2,110 | +90 | +4.5 | 6,700 | |
2,040 | 2,040 | 1,990 | 2,020 | 0 | 0.0 | 7,400 | |
2,060 | 2,130 | 1,970 | 2,020 | -70 | -3.3 | 11,100 |