38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 2,665.0 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,665.0 | 年初来安値 | 1,970.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,665.0 | 2,507.0 | 2,507.0 | -75.5 | -2.9 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 967.0 | - | - | 0 | |
- | - | - | 967.0 | - | - | 0 | |
967.0 | 967.0 | 967.0 | 967.0 | - | - | 250 | |
- | - | - | 1,280.0 | - | - | 0 | |
- | - | - | 1,280.0 | - | - | 0 | |
1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 0.0 | 0.0 | 430 | |
1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | -20.0 | -1.5 | 60 | |
1,295.0 | 1,300.0 | 1,295.0 | 1,300.0 | +207.0 | +18.9 | 210 | |
1,093.0 | 1,093.0 | 1,093.0 | 1,093.0 | -268.0 | -19.7 | 30 | |
1,361.0 | 1,361.0 | 1,361.0 | 1,361.0 | +271.0 | +24.9 | 10 | |
1,090.0 | 1,090.0 | 1,090.0 | 1,090.0 | - | - | 50 | |
- | - | - | 1,470.0 | - | - | 0 | |
1,300.0 | 1,501.0 | 1,300.0 | 1,470.0 | +150.0 | +11.4 | 710 | |
1,340.0 | 1,599.0 | 1,320.0 | 1,320.0 | -310.0 | -19.0 | 220 | |
1,349.0 | 1,630.0 | 1,334.0 | 1,630.0 | +50.0 | +3.2 | 170 | |
1,750.0 | 1,750.0 | 1,580.0 | 1,580.0 | -20.0 | -1.2 | 220 | |
1,719.0 | 1,719.0 | 1,595.0 | 1,600.0 | +5.0 | +0.3 | 40 | |
1,334.0 | 1,595.0 | 1,334.0 | 1,595.0 | +61.0 | +4.0 | 40 | |
1,534.0 | 1,534.0 | 1,534.0 | 1,534.0 | +52.0 | +3.5 | 10 | |
1,482.0 | 1,482.0 | 1,482.0 | 1,482.0 | +215.0 | +17.0 | 10 | |
1,196.0 | 1,267.0 | 1,196.0 | 1,267.0 | +106.0 | +9.1 | 330 | |
1,088.0 | 1,184.0 | 1,088.0 | 1,161.0 | +5.0 | +0.4 | 360 | |
1,156.0 | 1,156.0 | 1,156.0 | 1,156.0 | +11.0 | +1.0 | 10 | |
1,165.0 | 1,165.0 | 1,145.0 | 1,145.0 | -81.0 | -6.6 | 60 | |
1,203.0 | 1,226.0 | 1,203.0 | 1,226.0 | -90.0 | -6.8 | 20 | |
1,316.0 | 1,316.0 | 1,316.0 | 1,316.0 | -78.0 | -5.6 | 10 | |
1,394.0 | 1,394.0 | 1,394.0 | 1,394.0 | -51.0 | -3.5 | 10 | |
1,445.0 | 1,445.0 | 1,445.0 | 1,445.0 | +38.0 | +2.7 | 10 | |
1,407.0 | 1,407.0 | 1,407.0 | 1,407.0 | +149.0 | +11.8 | 10 | |
1,298.0 | 1,298.0 | 1,180.0 | 1,258.0 | - | - | 300 |