38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 56,700 | 52週安値 | 50,110 | ||
---|---|---|---|---|---|
年初来高値 | 56,700 | 年初来安値 | 53,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,330 | 56,700 | 56,000 | 56,000 | +20 | 0.0 | 340 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
51,980 | -0.7 | 52,299 | 1,180 | 10 | 610 | 61.00 | |
52,340 | +0.7 | 51,956 | 890 | 10 | 610 | 61.00 | |
52,000 | -1.3 | 52,535 | 1,730 | 20 | 320 | 16.00 | |
52,660 | +0.2 | 52,435 | 1,810 | 0 | 590 | - | |
52,580 | +1.8 | 52,478 | 2,800 | 60 | 600 | 10.00 | |
51,650 | -1.2 | 52,374 | 990 | 0 | 650 | - | |
52,300 | +0.8 | 52,032 | 950 | 20 | 580 | 29.00 | |
51,910 | +2.1 | 51,628 | 710 | 0 | 600 | - | |
50,820 | -2.0 | 50,511 | 630 | 0 | 600 | - | |
51,870 | +1.4 | 51,862 | 1,780 | 0 | 590 | - | |
51,170 | +0.8 | 50,986 | 810 | 0 | 570 | - | |
50,750 | -0.1 | 50,681 | 430 | 0 | 730 | - | |
50,790 | -0.0 | 50,651 | 870 | 0 | 730 | - | |
50,800 | -1.3 | 51,164 | 510 | 0 | 600 | - | |
51,460 | -1.0 | 51,398 | 830 | - | - | - | |
52,000 | +0.7 | 51,649 | 630 | 0 | 570 | - | |
51,660 | +0.4 | 51,769 | 930 | 0 | 570 | - | |
51,450 | +0.5 | 51,242 | 190 | 0 | 580 | - | |
51,180 | -0.6 | 51,312 | 3,660 | 0 | 580 | - | |
51,470 | +0.8 | 51,418 | 3,140 | 0 | 580 | - | |
51,040 | +1.2 | 50,869 | 680 | 0 | 640 | - | |
50,430 | +1.0 | 50,190 | 520 | 0 | 740 | - | |
49,920 | -0.8 | 49,907 | 3,200 | 0 | 750 | - | |
50,310 | +0.2 | 50,525 | 480 | 0 | 770 | - | |
50,190 | -0.2 | 50,092 | 1,490 | 0 | 620 | - | |
50,300 | -1.0 | 50,417 | 2,680 | 0 | 620 | - | |
50,790 | -0.2 | 50,747 | 1,650 | 0 | 620 | - | |
50,890 | -0.2 | 50,920 | 4,120 | 0 | 620 | - | |
51,000 | +0.2 | 50,896 | 860 | 0 | 620 | - | |
50,920 | -1.1 | 51,126 | 1,120 | 0 | 760 | - |