38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 56,700 | 52週安値 | 50,110 | ||
---|---|---|---|---|---|
年初来高値 | 56,700 | 年初来安値 | 53,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,330 | 56,700 | 56,000 | 56,000 | +20 | 0.0 | 340 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
49,400 | +0.4 | 49,209 | 770 | 0 | 950 | - | |
49,200 | +0.4 | 49,123 | 640 | 0 | 950 | - | |
49,000 | +0.1 | 49,136 | 520 | 0 | 660 | - | |
48,950 | 0.0 | 49,017 | 570 | 0 | 660 | - | |
48,950 | +0.7 | 48,721 | 690 | 0 | 939 | - | |
48,600 | +0.6 | 48,472 | 470 | 0 | 950 | - | |
48,300 | 0.0 | 48,367 | 1,520 | 0 | 970 | - | |
48,300 | -1.0 | 48,216 | 840 | - | - | - | |
48,800 | -0.6 | 48,558 | 2,980 | 0 | 680 | - | |
49,100 | -1.2 | 49,408 | 3,470 | 0 | 980 | - | |
49,700 | 0.0 | 49,607 | 2,360 | 0 | 670 | - | |
49,700 | +0.2 | 49,685 | 830 | 0 | 680 | - | |
49,600 | -0.1 | 49,570 | 950 | 0 | 680 | - | |
49,650 | 0.0 | 49,541 | 580 | 10 | 680 | 68.00 | |
49,650 | +0.1 | 49,533 | 560 | 10 | 710 | 71.00 | |
49,600 | +0.5 | 49,596 | 270 | 10 | 700 | 70.00 | |
49,350 | +0.4 | 49,409 | 940 | 10 | 730 | 73.00 | |
49,150 | -0.6 | 49,422 | 1,200 | 40 | 1,040 | 26.00 | |
49,450 | -0.7 | 49,577 | 1,390 | 40 | 1,040 | 26.00 | |
49,800 | -0.6 | 49,780 | 1,180 | 40 | 730 | 18.25 | |
50,100 | -0.4 | 50,301 | 620 | 10 | 740 | 74.00 | |
50,300 | +0.2 | 50,248 | 830 | 0 | 760 | - | |
50,200 | +0.5 | 50,021 | 1,220 | 0 | 1,220 | - | |
49,950 | +0.3 | 49,767 | 460 | 0 | 839 | - | |
49,800 | -0.6 | 50,048 | 1,490 | 50 | 860 | 17.20 | |
50,100 | +0.6 | 49,935 | 800 | 40 | 1,070 | 26.75 | |
49,800 | +0.7 | 49,617 | 960 | 10 | 770 | 77.00 | |
49,450 | -0.6 | 49,745 | 3,390 | 0 | 770 | - | |
49,750 | -1.3 | 49,969 | 1,450 | 0 | 770 | - | |
50,400 | - | 50,235 | 1,140 | 30 | 860 | 28.67 |