52週高値 | 4,400 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,899 | 3,800 | 3,812 | -59 | -1.5 | 12,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,998 | 1,800 | 1,997 | -29 | -1.4 | 2,020 | |
1,900 | 2,026 | 1,860 | 2,026 | -114 | -5.3 | 420 | |
2,111 | 2,140 | 2,100 | 2,140 | +260 | +13.8 | 260 | |
1,902 | 2,110 | 1,860 | 1,880 | -133 | -6.6 | 1,410 | |
1,995 | 2,089 | 1,893 | 2,013 | +112 | +5.9 | 1,720 | |
1,980 | 1,981 | 1,821 | 1,901 | -79 | -4.0 | 970 | |
2,049 | 2,049 | 1,780 | 1,980 | -219 | -10.0 | 13,330 | |
2,011 | 2,199 | 2,003 | 2,199 | 0 | 0.0 | 1,460 | |
2,300 | 2,300 | 2,056 | 2,199 | -81 | -3.6 | 1,780 | |
1,870 | 2,280 | 1,813 | 2,280 | +380 | +20.0 | 12,410 | |
1,928 | 2,009 | 1,859 | 1,900 | +89 | +4.9 | 970 | |
2,211 | 2,211 | 1,811 | 1,811 | -440 | -19.5 | 6,110 | |
2,317 | 2,358 | 2,048 | 2,251 | +151 | +7.2 | 8,450 | |
2,298 | 2,610 | 2,100 | 2,100 | -448 | -17.6 | 6,370 | |
2,511 | 2,695 | 2,511 | 2,548 | -13 | -0.5 | 4,640 | |
2,800 | 2,870 | 2,510 | 2,561 | -239 | -8.5 | 3,510 | |
2,476 | 2,800 | 2,476 | 2,800 | +305 | +12.2 | 4,240 | |
2,692 | 2,692 | 2,374 | 2,495 | -229 | -8.4 | 1,720 | |
2,495 | 2,724 | 2,445 | 2,724 | +324 | +13.5 | 4,690 | |
2,570 | 2,673 | 2,400 | 2,400 | -280 | -10.4 | 3,370 | |
2,399 | 2,680 | 2,392 | 2,680 | +430 | +19.1 | 5,540 | |
2,115 | 2,390 | 2,075 | 2,250 | +137 | +6.5 | 78,600 | |
2,093 | 2,199 | 2,037 | 2,113 | +70 | +3.4 | 2,980 | |
2,128 | 2,270 | 2,043 | 2,043 | -67 | -3.2 | 5,780 | |
2,414 | 2,415 | 2,106 | 2,110 | -347 | -14.1 | 5,450 | |
2,518 | 2,641 | 2,389 | 2,457 | -111 | -4.3 | 7,030 | |
2,774 | 2,811 | 2,553 | 2,568 | -336 | -11.6 | 18,810 | |
2,470 | 2,918 | 2,438 | 2,904 | +405 | +16.2 | 12,400 | |
2,201 | 2,564 | 2,179 | 2,499 | +419 | +20.1 | 13,420 | |
2,492 | 2,517 | 2,040 | 2,080 | -355 | -14.6 | 12,800 |