52週高値 | 4,400 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,899 | 3,800 | 3,812 | -59 | -1.5 | 12,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,800 | 1,630 | 1,722 | -50 | -2.8 | 270 | |
1,900 | 1,900 | 1,715 | 1,772 | -128 | -6.7 | 610 | |
1,799 | 1,950 | 1,780 | 1,900 | +50 | +2.7 | 190 | |
1,980 | 1,980 | 1,841 | 1,850 | -100 | -5.1 | 5,180 | |
1,740 | 2,050 | 1,702 | 1,950 | +210 | +12.1 | 12,530 | |
1,800 | 1,900 | 1,600 | 1,740 | -29 | -1.6 | 1,110 | |
1,830 | 1,858 | 1,399 | 1,769 | -56 | -3.1 | 1,890 | |
1,698 | 1,825 | 1,560 | 1,825 | +127 | +7.5 | 470 | |
1,503 | 1,700 | 1,501 | 1,698 | +188 | +12.5 | 710 | |
1,455 | 1,741 | 1,325 | 1,510 | -147 | -8.9 | 2,610 | |
1,590 | 1,700 | 1,440 | 1,657 | -86 | -4.9 | 1,690 | |
1,667 | 1,780 | 1,667 | 1,743 | +33 | +1.9 | 1,500 | |
1,710 | 1,710 | 1,710 | 1,710 | -40 | -2.3 | 20 | |
1,808 | 1,808 | 1,750 | 1,750 | -58 | -3.2 | 20 | |
1,607 | 1,808 | 1,570 | 1,808 | +226 | +14.3 | 530 | |
1,780 | 1,790 | 1,529 | 1,582 | -188 | -10.6 | 1,690 | |
1,779 | 1,850 | 1,760 | 1,770 | +44 | +2.5 | 4,670 | |
1,911 | 1,999 | 1,726 | 1,726 | -97 | -5.3 | 450 | |
1,831 | 2,000 | 1,823 | 1,823 | +65 | +3.7 | 360 | |
1,758 | 1,758 | 1,758 | 1,758 | +7 | +0.4 | 40 | |
1,870 | 1,909 | 1,702 | 1,751 | -121 | -6.5 | 1,130 | |
1,989 | 1,989 | 1,872 | 1,872 | +199 | +11.9 | 530 | |
1,764 | 2,050 | 1,673 | 1,673 | -77 | -4.4 | 2,680 | |
1,705 | 1,980 | 1,590 | 1,750 | -104 | -5.6 | 730 | |
1,700 | 1,854 | 1,650 | 1,854 | +105 | +6.0 | 1,100 | |
1,800 | 1,830 | 1,749 | 1,749 | -51 | -2.8 | 230 | |
1,949 | 2,000 | 1,730 | 1,800 | -175 | -8.9 | 2,800 | |
1,975 | 1,975 | 1,975 | 1,975 | -30 | -1.5 | 60 | |
2,000 | 2,035 | 1,770 | 2,005 | +1 | 0.0 | 1,710 | |
1,800 | 2,051 | 1,800 | 2,004 | +7 | +0.4 | 2,480 |