52週高値 | 4,400 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,899 | 3,800 | 3,812 | -59 | -1.5 | 12,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,586 | 1,450 | 1,470 | -12 | -0.8 | 280 | |
1,457 | 1,590 | 1,457 | 1,482 | +22 | +1.5 | 1,220 | |
1,554 | 1,554 | 1,408 | 1,460 | -95 | -6.1 | 1,660 | |
1,505 | 1,555 | 1,430 | 1,555 | +83 | +5.6 | 500 | |
1,498 | 1,500 | 1,453 | 1,472 | +22 | +1.5 | 130 | |
1,556 | 1,556 | 1,450 | 1,450 | -49 | -3.3 | 390 | |
1,464 | 1,542 | 1,453 | 1,499 | -75 | -4.8 | 320 | |
1,455 | 1,591 | 1,455 | 1,574 | -43 | -2.7 | 630 | |
1,485 | 1,618 | 1,480 | 1,617 | +119 | +7.9 | 640 | |
1,521 | 1,522 | 1,498 | 1,498 | -30 | -2.0 | 240 | |
1,649 | 1,649 | 1,528 | 1,528 | -122 | -7.4 | 110 | |
1,625 | 1,684 | 1,625 | 1,650 | +97 | +6.2 | 40 | |
1,540 | 1,618 | 1,501 | 1,553 | +13 | +0.8 | 970 | |
1,532 | 1,583 | 1,500 | 1,540 | -110 | -6.7 | 770 | |
1,600 | 1,650 | 1,580 | 1,650 | -35 | -2.1 | 1,000 | |
1,668 | 1,700 | 1,626 | 1,685 | -18 | -1.1 | 820 | |
1,650 | 1,840 | 1,650 | 1,703 | -97 | -5.4 | 950 | |
1,641 | 1,801 | 1,607 | 1,800 | -40 | -2.2 | 2,850 | |
1,795 | 1,840 | 1,743 | 1,840 | +65 | +3.7 | 360 | |
1,702 | 1,805 | 1,700 | 1,775 | +73 | +4.3 | 2,150 | |
1,749 | 1,931 | 1,701 | 1,702 | -47 | -2.7 | 1,080 | |
1,606 | 1,777 | 1,606 | 1,749 | -19 | -1.1 | 1,460 | |
1,670 | 1,768 | 1,653 | 1,768 | +78 | +4.6 | 180 | |
1,999 | 1,999 | 1,643 | 1,690 | -310 | -15.5 | 2,550 | |
1,759 | 2,000 | 1,680 | 2,000 | +150 | +8.1 | 110 | |
1,796 | 1,850 | 1,727 | 1,850 | -12 | -0.6 | 190 | |
2,000 | 2,000 | 1,862 | 1,862 | -28 | -1.5 | 90 | |
1,682 | 2,019 | 1,682 | 1,890 | +174 | +10.1 | 1,110 | |
1,746 | 1,990 | 1,716 | 1,716 | +4 | +0.2 | 360 | |
2,008 | 2,100 | 1,433 | 1,712 | -10 | -0.6 | 2,820 |