38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,365 | 10,475 | 10,300 | 10,450 | +90 | +0.9 | 5,829 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,140 | 10,450 | 10,070 | 10,330 | +190 | +1.9 | 11,976 | |
10,280 | 10,350 | 9,950 | 10,140 | -120 | -1.2 | 49,141 | |
9,870 | 10,390 | 9,390 | 10,260 | +390 | +4.0 | 34,069 | |
9,750 | 9,920 | 9,660 | 9,870 | +140 | +1.4 | 3,714 | |
9,350 | 9,750 | 9,310 | 9,730 | +280 | +3.0 | 8,521 | |
9,570 | 9,630 | 8,970 | 9,450 | -100 | -1.0 | 15,846 | |
9,340 | 9,550 | 9,340 | 9,550 | +230 | +2.5 | 4,202 | |
9,460 | 9,500 | 9,260 | 9,320 | -170 | -1.8 | 7,529 | |
9,310 | 9,490 | 9,260 | 9,490 | +130 | +1.4 | 9,495 | |
9,410 | 9,410 | 9,230 | 9,360 | -30 | -0.3 | 4,420 | |
9,470 | 9,530 | 9,260 | 9,390 | -40 | -0.4 | 5,085 | |
9,370 | 9,500 | 9,200 | 9,430 | +170 | +1.8 | 3,292 | |
9,160 | 9,360 | 9,140 | 9,260 | +120 | +1.3 | 2,962 | |
9,100 | 9,150 | 9,000 | 9,140 | +80 | +0.9 | 8,504 | |
9,190 | 9,190 | 8,910 | 9,060 | -140 | -1.5 | 6,137 | |
9,330 | 9,390 | 8,850 | 9,200 | -90 | -1.0 | 7,702 | |
9,070 | 9,500 | 8,980 | 9,290 | +240 | +2.7 | 15,602 | |
9,020 | 9,200 | 8,890 | 9,050 | +70 | +0.8 | 50,292 | |
8,710 | 9,090 | 8,620 | 8,980 | +260 | +3.0 | 18,464 | |
8,750 | 8,830 | 8,670 | 8,720 | - | - | 25,695 |