38,900.02 | +253.91 | 156.85 | -0.19 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.12% | 0.01% | 1.14% |
52週高値 | 1,530 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,095 | 1,050 | 1,087 | +29 | +2.7 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,217 | 1,167 | 1,206 | +31 | +2.6 | 41,400 | |
1,188 | 1,196 | 1,160 | 1,175 | +14 | +1.2 | 48,400 | |
1,136 | 1,200 | 1,136 | 1,161 | +26 | +2.3 | 52,800 | |
1,169 | 1,171 | 1,135 | 1,135 | -34 | -2.9 | 59,900 | |
1,190 | 1,190 | 1,152 | 1,169 | -17 | -1.4 | 46,100 | |
1,200 | 1,240 | 1,186 | 1,186 | -16 | -1.3 | 53,700 | |
1,319 | 1,319 | 1,200 | 1,202 | -87 | -6.7 | 73,900 | |
1,338 | 1,338 | 1,288 | 1,289 | - | - | 28,300 | |
- | - | - | 1,285 | - | - | 0 | |
- | - | - | 1,285 | - | - | 0 | |
1,298 | 1,320 | 1,285 | 1,285 | -9 | -0.7 | 25,900 | |
1,292 | 1,311 | 1,273 | 1,294 | -20 | -1.5 | 36,500 | |
1,345 | 1,358 | 1,314 | 1,314 | -44 | -3.2 | 46,600 | |
1,361 | 1,383 | 1,350 | 1,358 | -8 | -0.6 | 37,500 | |
1,339 | 1,383 | 1,327 | 1,366 | +46 | +3.5 | 62,200 | |
1,322 | 1,329 | 1,309 | 1,320 | +4 | +0.3 | 43,800 | |
1,291 | 1,322 | 1,291 | 1,316 | +12 | +0.9 | 58,700 | |
1,322 | 1,340 | 1,291 | 1,304 | -43 | -3.2 | 80,300 | |
1,390 | 1,413 | 1,340 | 1,347 | -30 | -2.2 | 50,500 | |
1,373 | 1,403 | 1,367 | 1,377 | +4 | +0.3 | 42,100 | |
1,315 | 1,373 | 1,312 | 1,373 | +39 | +2.9 | 27,800 | |
1,344 | 1,357 | 1,321 | 1,334 | -36 | -2.6 | 105,100 | |
1,396 | 1,424 | 1,362 | 1,370 | -24 | -1.7 | 58,800 | |
1,410 | 1,454 | 1,375 | 1,394 | -12 | -0.9 | 73,700 | |
1,395 | 1,430 | 1,381 | 1,406 | +11 | +0.8 | 42,200 | |
1,388 | 1,417 | 1,386 | 1,395 | -5 | -0.4 | 60,800 | |
1,389 | 1,465 | 1,375 | 1,400 | +1 | +0.1 | 108,900 | |
1,412 | 1,429 | 1,390 | 1,399 | -8 | -0.6 | 65,500 | |
1,449 | 1,459 | 1,407 | 1,407 | -34 | -2.4 | 55,400 | |
1,437 | 1,461 | 1,425 | 1,441 | +20 | +1.4 | 87,200 |