38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 1,530 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,087 | 1,057 | 1,070 | -9 | -0.8 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,091 | 1,079 | 1,079 | -20 | -1.8 | 16,000 | |
1,101 | 1,115 | 1,089 | 1,099 | +16 | +1.5 | 19,600 | |
1,080 | 1,097 | 1,070 | 1,083 | -2 | -0.2 | 18,900 | |
1,122 | 1,122 | 1,085 | 1,085 | -34 | -3.0 | 34,600 | |
1,120 | 1,147 | 1,109 | 1,119 | +16 | +1.5 | 31,800 | |
1,116 | 1,122 | 1,103 | 1,103 | -18 | -1.6 | 16,800 | |
1,105 | 1,130 | 1,088 | 1,121 | +6 | +0.5 | 40,300 | |
1,150 | 1,155 | 1,102 | 1,115 | -48 | -4.1 | 42,400 | |
1,148 | 1,175 | 1,143 | 1,163 | +15 | +1.3 | 15,800 | |
1,141 | 1,154 | 1,130 | 1,148 | +3 | +0.3 | 24,500 | |
1,151 | 1,165 | 1,138 | 1,145 | -7 | -0.6 | 28,100 | |
1,165 | 1,195 | 1,150 | 1,152 | -24 | -2.0 | 25,000 | |
1,222 | 1,222 | 1,172 | 1,176 | -53 | -4.3 | 26,800 | |
1,203 | 1,249 | 1,184 | 1,229 | +23 | +1.9 | 42,400 | |
1,176 | 1,217 | 1,167 | 1,206 | +31 | +2.6 | 41,400 | |
1,188 | 1,196 | 1,160 | 1,175 | +14 | +1.2 | 48,400 | |
1,136 | 1,200 | 1,136 | 1,161 | +26 | +2.3 | 52,800 | |
1,169 | 1,171 | 1,135 | 1,135 | -34 | -2.9 | 59,900 | |
1,190 | 1,190 | 1,152 | 1,169 | -17 | -1.4 | 46,100 | |
1,200 | 1,240 | 1,186 | 1,186 | -16 | -1.3 | 53,700 | |
1,319 | 1,319 | 1,200 | 1,202 | -87 | -6.7 | 73,900 | |
1,338 | 1,338 | 1,288 | 1,289 | - | - | 28,300 | |
- | - | - | 1,285 | - | - | 0 | |
- | - | - | 1,285 | - | - | 0 | |
1,298 | 1,320 | 1,285 | 1,285 | -9 | -0.7 | 25,900 | |
1,292 | 1,311 | 1,273 | 1,294 | -20 | -1.5 | 36,500 | |
1,345 | 1,358 | 1,314 | 1,314 | -44 | -3.2 | 46,600 | |
1,361 | 1,383 | 1,350 | 1,358 | -8 | -0.6 | 37,500 | |
1,339 | 1,383 | 1,327 | 1,366 | +46 | +3.5 | 62,200 |