38,900.02 | +253.91 | 156.80 | -0.24 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.66% | -0.15% | 0.01% | -0.88% |
52週高値 | 1,530 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,095 | 1,050 | 1,087 | +29 | +2.7 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,431 | 1,403 | 1,421 | +20 | +1.4 | 95,700 | |
1,368 | 1,434 | 1,351 | 1,401 | +51 | +3.8 | 121,800 | |
1,350 | 1,379 | 1,321 | 1,350 | +35 | +2.7 | 91,900 | |
1,341 | 1,342 | 1,306 | 1,315 | -35 | -2.6 | 34,900 | |
1,343 | 1,377 | 1,340 | 1,350 | -18 | -1.3 | 51,700 | |
1,310 | 1,378 | 1,309 | 1,368 | +58 | +4.4 | 103,700 | |
1,262 | 1,320 | 1,257 | 1,310 | +61 | +4.9 | 80,000 | |
1,287 | 1,299 | 1,241 | 1,249 | -51 | -3.9 | 66,600 | |
1,250 | 1,300 | 1,235 | 1,300 | +52 | +4.2 | 72,600 | |
1,234 | 1,267 | 1,212 | 1,248 | +18 | +1.5 | 76,500 | |
1,215 | 1,245 | 1,193 | 1,230 | +3 | +0.2 | 111,000 | |
1,242 | 1,280 | 1,202 | 1,227 | -154 | -11.2 | 264,900 | |
1,337 | 1,387 | 1,327 | 1,381 | +45 | +3.4 | 149,700 | |
1,334 | 1,352 | 1,320 | 1,336 | +2 | +0.1 | 52,700 | |
1,272 | 1,334 | 1,272 | 1,334 | +66 | +5.2 | 87,200 | |
1,284 | 1,298 | 1,267 | 1,268 | -16 | -1.2 | 53,900 | |
1,310 | 1,328 | 1,283 | 1,284 | -47 | -3.5 | 80,500 | |
1,318 | 1,338 | 1,293 | 1,331 | +13 | +1.0 | 68,800 | |
1,328 | 1,343 | 1,311 | 1,318 | -15 | -1.1 | 74,300 | |
1,350 | 1,368 | 1,326 | 1,333 | -10 | -0.7 | 109,800 | |
1,345 | 1,375 | 1,323 | 1,343 | +17 | +1.3 | 176,000 | |
1,320 | 1,347 | 1,300 | 1,326 | +5 | +0.4 | 94,900 | |
1,299 | 1,329 | 1,290 | 1,321 | +22 | +1.7 | 98,700 | |
1,300 | 1,339 | 1,276 | 1,299 | +25 | +2.0 | 153,800 | |
1,280 | 1,300 | 1,264 | 1,274 | +20 | +1.6 | 71,100 | |
1,279 | 1,288 | 1,251 | 1,254 | -17 | -1.3 | 111,900 | |
1,224 | 1,279 | 1,211 | 1,271 | +64 | +5.3 | 214,500 | |
1,200 | 1,230 | 1,174 | 1,207 | +12 | +1.0 | 86,600 | |
1,225 | 1,240 | 1,183 | 1,195 | -30 | -2.4 | 85,900 | |
1,224 | 1,241 | 1,197 | 1,225 | -2 | -0.2 | 76,700 |