38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 3,247.0 | 52週安値 | 2,426.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,247.0 | 年初来安値 | 2,704.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,158.0 | 3,170.0 | 3,158.0 | 3,170.0 | -4.0 | -0.1 | 3,160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521.0 | 2,521.0 | 2,403.0 | 2,403.0 | -103.0 | -4.1 | 9,460 | |
2,491.0 | 2,516.0 | 2,398.0 | 2,506.0 | -63.0 | -2.5 | 3,170 | |
2,451.0 | 2,616.0 | 2,451.0 | 2,569.0 | +169.0 | +7.0 | 14,960 | |
2,401.0 | 2,406.0 | 2,342.0 | 2,400.0 | +49.0 | +2.1 | 12,410 | |
2,396.0 | 2,408.0 | 2,307.0 | 2,351.0 | -68.0 | -2.8 | 7,990 | |
2,380.0 | 2,431.0 | 2,356.0 | 2,419.0 | +39.0 | +1.6 | 3,520 | |
2,373.0 | 2,380.0 | 2,280.0 | 2,380.0 | +29.0 | +1.2 | 580 | |
2,438.0 | 2,462.0 | 2,326.0 | 2,351.0 | -74.0 | -3.1 | 29,830 | |
2,339.0 | 2,444.0 | 2,307.0 | 2,425.0 | +95.0 | +4.1 | 4,050 | |
2,262.0 | 2,436.0 | 2,262.0 | 2,330.0 | +46.0 | +2.0 | 12,650 | |
2,250.0 | 2,374.0 | 2,250.0 | 2,284.0 | +12.0 | +0.5 | 67,230 | |
2,246.0 | 2,283.0 | 2,201.0 | 2,272.0 | +14.0 | +0.6 | 2,150 | |
2,053.0 | 2,270.0 | 2,053.0 | 2,258.0 | +247.0 | +12.3 | 8,970 | |
2,049.0 | 2,075.0 | 2,011.0 | 2,011.0 | -37.0 | -1.8 | 14,660 | |
2,045.0 | 2,049.0 | 2,018.0 | 2,048.0 | +12.0 | +0.6 | 9,560 | |
1,902.0 | 2,045.0 | 1,902.0 | 2,036.0 | +138.0 | +7.3 | 2,510 | |
1,996.0 | 2,011.0 | 1,898.0 | 1,898.0 | -105.0 | -5.2 | 2,420 | |
1,988.0 | 2,058.0 | 1,981.0 | 2,003.0 | +15.0 | +0.8 | 2,380 | |
1,827.0 | 1,988.0 | 1,825.0 | 1,988.0 | +171.0 | +9.4 | 2,330 | |
1,714.0 | 1,835.0 | 1,714.0 | 1,817.0 | -1.0 | -0.1 | 100 | |
1,845.0 | 1,919.0 | 1,522.0 | 1,818.0 | -52.0 | -2.8 | 1,990 | |
2,056.0 | 2,097.0 | 1,870.0 | 1,870.0 | -197.0 | -9.5 | 27,380 | |
2,116.0 | 2,140.0 | 2,067.0 | 2,067.0 | -63.0 | -3.0 | 6,000 | |
2,107.0 | 2,250.0 | 2,083.0 | 2,130.0 | +38.0 | +1.8 | 68,680 | |
2,054.0 | 2,117.0 | 2,054.0 | 2,092.0 | +18.0 | +0.9 | 21,640 | |
1,965.0 | 2,074.0 | 1,948.0 | 2,074.0 | +96.0 | +4.9 | 2,770 | |
1,839.0 | 1,978.0 | 1,839.0 | 1,978.0 | +158.0 | +8.7 | 1,300 | |
1,860.0 | 1,860.0 | 1,780.0 | 1,820.0 | -75.0 | -4.0 | 22,800 | |
1,963.0 | 1,963.0 | 1,890.0 | 1,895.0 | -25.0 | -1.3 | 7,030 | |
1,888.0 | 1,920.0 | 1,888.0 | 1,920.0 | +14.0 | +0.7 | 80 |