38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 46,300 | 52週安値 | 29,390 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,330 | 43,420 | 42,250 | 43,130 | +840 | +2.0 | 2,232 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,300 | +2.1 | 28,498 | 363 | 19 | 173 | 9.11 | |
27,710 | -1.9 | 28,128 | 1,071 | 19 | 175 | 9.21 | |
28,260 | -0.8 | 28,848 | 66 | 19 | 173 | 9.11 | |
28,500 | +0.8 | 28,341 | 445 | 19 | 177 | 9.32 | |
28,260 | 0.0 | 28,272 | 136 | 19 | 178 | 9.37 | |
28,260 | +3.6 | 27,482 | 201 | 19 | 178 | 9.37 | |
27,290 | +6.6 | 27,284 | 271 | 12 | 128 | 10.67 | |
25,600 | -3.4 | 25,913 | 23 | - | - | - | |
26,510 | -0.3 | 25,571 | 338 | 6 | 128 | 21.33 | |
26,590 | -7.3 | 28,235 | 391 | 6 | 128 | 21.33 | |
28,670 | -0.1 | 28,651 | 152 | 51 | 126 | 2.47 | |
28,700 | -0.7 | 28,884 | 113 | 72 | 126 | 1.75 | |
28,910 | +2.2 | 28,789 | 128 | 71 | 126 | 1.77 | |
28,300 | -0.0 | 28,194 | 149 | 71 | 128 | 1.80 | |
28,310 | -2.2 | 28,477 | 111 | 68 | 128 | 1.88 | |
28,940 | +3.4 | 28,289 | 152 | 68 | 156 | 2.29 | |
27,980 | +0.4 | 27,712 | 108 | 105 | 179 | 1.70 | |
27,870 | -1.0 | 27,676 | 263 | 103 | 182 | 1.77 | |
28,140 | +1.4 | 28,179 | 67 | 133 | 161 | 1.21 | |
27,760 | -2.8 | 28,337 | 314 | 115 | 165 | 1.43 | |
28,560 | -4.0 | 28,864 | 177 | 96 | 160 | 1.67 | |
29,750 | +0.1 | 29,877 | 114 | 43 | 131 | 3.05 | |
29,710 | +7.1 | 29,062 | 429 | 43 | 132 | 3.07 | |
27,740 | +2.4 | 27,613 | 168 | 52 | 444 | 8.54 | |
27,080 | -4.8 | 27,431 | 132 | 52 | 448 | 8.62 | |
28,450 | +2.0 | 28,424 | 339 | 35 | 440 | 12.57 | |
27,880 | +1.6 | 27,612 | 31 | 35 | 147 | 4.20 | |
27,440 | -1.5 | 27,448 | 292 | 35 | 150 | 4.29 | |
27,850 | -2.7 | 28,169 | 165 | 65 | 145 | 2.23 | |
28,620 | - | 29,175 | 148 | 32 | 135 | 4.22 |