38,243.83 | -30.22 | 155.74 | -2.14 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.08% | -1.35% | 0.23% | -0.26% |
52週高値 | 46,300 | 52週安値 | 29,390 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,490 | 43,390 | 42,250 | 43,250 | +60 | +0.1 | 866 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,510 | 14,530 | 13,000 | 13,370 | -1,280 | -8.7 | 1,927 | |
13,420 | 15,120 | 13,140 | 14,650 | +1,010 | +7.4 | 2,164 | |
13,990 | 14,100 | 12,520 | 13,640 | -160 | -1.2 | 2,226 | |
15,910 | 15,970 | 12,880 | 13,800 | -1,770 | -11.4 | 3,202 | |
15,370 | 16,330 | 15,300 | 15,570 | +260 | +1.7 | 2,536 | |
15,320 | 15,410 | 14,080 | 15,310 | +60 | +0.4 | 2,792 | |
15,380 | 15,780 | 14,770 | 15,250 | +150 | +1.0 | 2,098 | |
15,400 | 15,560 | 14,450 | 15,100 | +50 | +0.3 | 4,600 | |
18,540 | 18,760 | 12,460 | 15,050 | -3,480 | -18.8 | 7,860 | |
17,680 | 18,980 | 17,450 | 18,530 | +990 | +5.6 | 4,983 | |
17,280 | 18,730 | 17,200 | 17,540 | +530 | +3.1 | 11,901 | |
15,650 | 17,300 | 15,500 | 17,010 | +1,320 | +8.4 | 2,842 | |
15,420 | 16,600 | 15,340 | 15,690 | +90 | +0.6 | 2,577 | |
15,180 | 16,710 | 14,910 | 15,600 | +420 | +2.8 | 3,767 | |
14,550 | 15,450 | 14,280 | 15,180 | +920 | +6.5 | 1,951 | |
13,790 | 15,070 | 13,660 | 14,260 | +350 | +2.5 | 3,126 | |
13,760 | 14,590 | 13,160 | 13,910 | -110 | -0.8 | 1,926 | |
15,490 | 15,600 | 13,870 | 14,020 | -1,350 | -8.8 | 1,749 | |
18,340 | 18,340 | 14,950 | 15,370 | -3,370 | -18.0 | 1,841 | |
17,100 | 18,950 | 16,860 | 18,740 | +1,640 | +9.6 | 2,429 | |
15,540 | 17,100 | 15,180 | 17,100 | +1,710 | +11.1 | 1,634 | |
15,840 | 16,180 | 15,120 | 15,390 | -560 | -3.5 | 1,168 | |
16,390 | 17,380 | 15,950 | 15,950 | -380 | -2.3 | 2,625 | |
14,760 | 16,950 | 14,700 | 16,330 | +1,440 | +9.7 | 2,730 | |
15,810 | 15,930 | 13,900 | 14,890 | -1,520 | -9.3 | 1,619 | |
16,000 | 17,600 | 15,320 | 16,410 | +260 | +1.6 | 6,617 | |
17,970 | 19,260 | 15,920 | 16,150 | -2,100 | -11.5 | 4,233 | |
17,690 | 18,730 | 17,330 | 18,250 | +580 | +3.3 | 3,940 | |
18,620 | 19,120 | 15,450 | 17,670 | -950 | -5.1 | 10,018 | |
17,030 | 19,870 | 16,850 | 18,620 | +1,390 | +8.1 | 7,229 |