38,236.07 | -37.98 | 154.66 | -3.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.03% | 0.23% | -0.26% |
52週高値 | 46,300 | 52週安値 | 29,390 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,490 | 43,390 | 42,250 | 43,130 | -60 | -0.1 | 925 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,200 | 28,830 | 24,340 | 28,600 | +2,500 | +9.6 | 2,868 | |
24,230 | 26,590 | 23,600 | 26,100 | +1,820 | +7.5 | 3,966 | |
24,560 | 25,470 | 23,560 | 24,280 | -300 | -1.2 | 1,190 | |
24,640 | 25,800 | 23,550 | 24,580 | -770 | -3.0 | 1,886 | |
25,470 | 26,550 | 22,960 | 25,350 | +160 | +0.6 | 3,414 | |
28,050 | 28,070 | 23,900 | 25,190 | -2,950 | -10.5 | 2,028 | |
27,710 | 29,190 | 27,420 | 28,140 | -290 | -1.0 | 792 | |
28,500 | 30,700 | 26,360 | 28,430 | -270 | -0.9 | 2,678 | |
27,120 | 29,300 | 27,070 | 28,700 | +1,080 | +3.9 | 2,777 | |
32,250 | 32,250 | 24,300 | 27,620 | -2,340 | -7.8 | 8,747 | |
31,200 | 31,200 | 25,570 | 29,960 | -1,390 | -4.4 | 2,760 | |
32,650 | 33,450 | 31,000 | 31,350 | -1,400 | -4.3 | 2,098 | |
33,250 | 33,650 | 31,450 | 32,750 | -600 | -1.8 | 2,674 | |
31,950 | 34,000 | 31,950 | 33,350 | +1,950 | +6.2 | 3,108 | |
32,800 | 32,800 | 29,950 | 31,400 | -1,550 | -4.7 | 2,931 | |
35,000 | 37,450 | 30,800 | 32,950 | -2,400 | -6.8 | 4,144 | |
35,200 | 35,600 | 32,450 | 35,350 | +450 | +1.3 | 8,984 | |
36,650 | 36,700 | 34,650 | 34,900 | -2,200 | -5.9 | 3,334 | |
35,950 | 37,650 | 34,900 | 37,100 | +1,050 | +2.9 | 4,040 | |
35,700 | 37,800 | 35,200 | 36,050 | +450 | +1.3 | 5,935 | |
34,450 | 36,800 | 33,000 | 35,600 | +1,400 | +4.1 | 12,124 | |
30,600 | 34,650 | 30,000 | 34,200 | +3,400 | +11.0 | 15,735 | |
32,650 | 32,950 | 30,750 | 30,800 | -2,000 | -6.1 | 3,663 | |
33,750 | 34,300 | 30,550 | 32,800 | -700 | -2.1 | 8,829 | |
36,300 | 36,300 | 32,400 | 33,500 | +1,300 | +4.0 | 19,276 | |
31,850 | 33,500 | 27,570 | 32,200 | +400 | +1.3 | 12,326 | |
31,850 | 32,900 | 30,900 | 31,800 | +150 | +0.5 | 3,417 | |
32,650 | 32,800 | 30,250 | 31,650 | -1,400 | -4.2 | 5,283 | |
32,850 | 33,450 | 32,100 | 33,050 | +150 | +0.5 | 2,549 | |
32,300 | 33,900 | 31,900 | 32,900 | +850 | +2.7 | 5,798 |