38,299.71 | +25.66 | 155.93 | -1.95 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.23% | 0.23% | -0.26% |
52週高値 | 46,300 | 52週安値 | 29,390 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,490 | 43,390 | 42,250 | 43,390 | +200 | +0.5 | 701 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,000 | 29,260 | 26,900 | 28,020 | +80 | +0.3 | 1,045 | |
30,000 | 30,150 | 27,520 | 27,940 | -2,000 | -6.7 | 1,372 | |
28,550 | 30,450 | 28,550 | 29,940 | +1,270 | +4.4 | 2,392 | |
28,550 | 29,200 | 27,680 | 28,670 | +170 | +0.6 | 1,785 | |
26,010 | 28,590 | 25,600 | 28,500 | +1,990 | +7.5 | 1,076 | |
28,800 | 29,410 | 25,280 | 26,510 | -2,400 | -8.3 | 994 | |
27,960 | 29,050 | 27,750 | 28,910 | +1,210 | +4.4 | 548 | |
29,670 | 29,670 | 27,350 | 27,700 | -2,050 | -6.9 | 921 | |
28,190 | 30,250 | 26,990 | 29,750 | +1,300 | +4.6 | 843 | |
29,760 | 29,760 | 27,150 | 28,450 | -1,290 | -4.3 | 943 | |
30,150 | 30,300 | 29,160 | 29,740 | -410 | -1.4 | 197 | |
30,800 | 31,350 | 30,100 | 30,150 | -350 | -1.1 | 231 | |
31,600 | 32,950 | 30,500 | 30,500 | -1,100 | -3.5 | 324 | |
29,350 | 31,600 | 28,660 | 31,600 | +2,380 | +8.1 | 342 | |
29,560 | 29,560 | 27,560 | 29,220 | -160 | -0.5 | 277 | |
32,100 | 32,100 | 28,480 | 29,380 | -2,720 | -8.5 | 518 | |
29,680 | 33,300 | 29,680 | 32,100 | +2,420 | +8.2 | 1,796 | |
29,460 | 30,000 | 28,960 | 29,680 | +740 | +2.6 | 655 | |
29,500 | 31,250 | 28,530 | 28,940 | -460 | -1.6 | 1,773 | |
27,730 | 29,410 | 27,730 | 29,400 | +1,630 | +5.9 | 1,258 | |
26,830 | 28,000 | 25,990 | 27,770 | +760 | +2.8 | 3,257 | |
28,100 | 28,250 | 26,440 | 27,010 | -1,090 | -3.9 | 1,676 | |
29,000 | 29,190 | 27,570 | 28,100 | -890 | -3.1 | 589 | |
28,520 | 29,400 | 28,240 | 28,990 | +890 | +3.2 | 593 | |
26,920 | 28,770 | 26,920 | 28,100 | +910 | +3.3 | 1,169 | |
26,470 | 27,310 | 25,760 | 27,190 | +830 | +3.1 | 1,178 | |
27,730 | 28,340 | 26,360 | 26,360 | -1,410 | -5.1 | 717 | |
27,790 | 29,010 | 27,300 | 27,770 | -260 | -0.9 | 864 | |
29,000 | 29,930 | 27,730 | 28,030 | -860 | -3.0 | 1,465 | |
28,990 | 29,930 | 28,640 | 28,890 | +290 | +1.0 | 2,986 |