38,236.07 | -37.98 | 154.61 | -3.27 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.07% | 0.23% | -0.26% |
52週高値 | 46,300 | 52週安値 | 29,390 | ||
---|---|---|---|---|---|
年初来高値 | 46,300 | 年初来安値 | 33,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,490 | 43,390 | 42,250 | 43,130 | -60 | -0.1 | 925 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,450 | 30,700 | 27,400 | 27,580 | -2,470 | -8.2 | 1,163 | |
30,600 | 30,850 | 29,410 | 30,050 | -1,000 | -3.2 | 1,723 | |
29,070 | 31,350 | 28,970 | 31,050 | +2,090 | +7.2 | 3,168 | |
28,700 | 29,440 | 27,550 | 28,960 | +490 | +1.7 | 1,029 | |
30,000 | 31,000 | 28,100 | 28,470 | -1,630 | -5.4 | 1,968 | |
29,300 | 32,150 | 29,300 | 30,100 | +750 | +2.6 | 4,235 | |
29,100 | 30,150 | 28,020 | 29,350 | +630 | +2.2 | 2,315 | |
30,150 | 30,600 | 28,000 | 28,720 | -1,680 | -5.5 | 2,062 | |
28,880 | 31,700 | 28,670 | 30,400 | +1,930 | +6.8 | 2,168 | |
26,010 | 29,690 | 26,010 | 28,470 | +2,530 | +9.8 | 3,686 | |
25,970 | 26,690 | 25,310 | 25,940 | -260 | -1.0 | 2,390 | |
27,190 | 27,800 | 25,350 | 26,200 | -580 | -2.2 | 2,363 | |
23,020 | 27,780 | 23,020 | 26,780 | +3,900 | +17.0 | 2,109 | |
24,040 | 24,790 | 22,880 | 22,880 | -1,080 | -4.5 | 1,129 | |
23,800 | 24,680 | 23,720 | 23,960 | -280 | -1.2 | 634 | |
21,110 | 24,350 | 21,110 | 24,240 | +3,270 | +15.6 | 1,998 | |
24,500 | 24,500 | 20,970 | 20,970 | -3,030 | -12.6 | 3,827 | |
25,010 | 27,480 | 23,400 | 24,000 | -1,380 | -5.4 | 4,361 | |
24,190 | 25,910 | 22,880 | 25,380 | +1,400 | +5.8 | 524 | |
22,400 | 24,050 | 21,150 | 23,980 | +1,300 | +5.7 | 802 | |
26,860 | 28,180 | 19,270 | 22,680 | -4,290 | -15.9 | 1,934 | |
31,850 | 32,700 | 26,940 | 26,970 | -4,930 | -15.5 | 1,730 | |
30,950 | 32,100 | 30,550 | 31,900 | +1,050 | +3.4 | 1,402 | |
30,550 | 31,500 | 30,050 | 30,850 | +400 | +1.3 | 1,304 | |
30,700 | 31,100 | 29,800 | 30,450 | -150 | -0.5 | 684 | |
29,710 | 30,650 | 29,350 | 30,600 | +750 | +2.5 | 483 | |
28,230 | 30,200 | 28,000 | 29,850 | +1,440 | +5.1 | 946 | |
27,810 | 28,470 | 26,250 | 28,410 | +270 | +1.0 | 1,111 | |
28,570 | 29,120 | 27,700 | 28,140 | -220 | -0.8 | 828 | |
27,990 | 29,500 | 27,710 | 28,360 | +340 | +1.2 | 992 |