38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 60,080 | 52週安値 | 43,000 | ||
---|---|---|---|---|---|
年初来高値 | 60,080 | 年初来安値 | 47,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,000 | 58,660 | 57,000 | 58,540 | +1,990 | +3.5 | 198 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,650 | 37,150 | 36,650 | 36,900 | -250 | -0.7 | 139 | |
35,700 | 37,200 | 35,700 | 37,150 | +1,600 | +4.5 | 120 | |
34,150 | 35,550 | 34,150 | 35,550 | +2,300 | +6.9 | 47 | |
34,300 | 34,300 | 33,250 | 33,250 | - | - | 15 | |
- | - | - | 33,850 | - | - | 0 | |
34,150 | 34,150 | 33,850 | 33,850 | -300 | -0.9 | 3 | |
33,650 | 34,150 | 33,600 | 34,150 | +1,100 | +3.3 | 35 | |
33,700 | 34,600 | 33,050 | 33,050 | -250 | -0.8 | 52 | |
33,400 | 33,500 | 33,300 | 33,300 | -150 | -0.4 | 4 | |
33,450 | 33,750 | 33,450 | 33,450 | +150 | +0.5 | 49 | |
32,650 | 33,300 | 32,650 | 33,300 | +550 | +1.7 | 58 | |
33,400 | 33,650 | 32,750 | 32,750 | -250 | -0.8 | 92 | |
32,650 | 33,350 | 32,650 | 33,000 | +150 | +0.5 | 15 | |
33,100 | 33,100 | 32,850 | 32,850 | -450 | -1.4 | 25 | |
31,500 | 33,400 | 31,500 | 33,300 | +2,150 | +6.9 | 32 | |
30,800 | 31,300 | 30,800 | 31,150 | +750 | +2.5 | 22 | |
32,000 | 32,500 | 30,400 | 30,400 | -2,250 | -6.9 | 21 | |
32,650 | 32,650 | 32,650 | 32,650 | +200 | +0.6 | 1 | |
32,900 | 33,250 | 31,850 | 32,450 | -750 | -2.3 | 41 | |
32,350 | 33,200 | 32,100 | 33,200 | +1,150 | +3.6 | 21 | |
32,300 | 32,450 | 32,050 | 32,050 | -300 | -0.9 | 4 | |
32,200 | 32,350 | 32,200 | 32,350 | +100 | +0.3 | 4 | |
31,700 | 32,250 | 31,400 | 32,250 | +550 | +1.7 | 10 | |
33,250 | 33,400 | 31,500 | 31,700 | -1,500 | -4.5 | 90 | |
31,700 | 33,200 | 31,700 | 33,200 | +1,450 | +4.6 | 34 | |
30,500 | 31,950 | 30,500 | 31,750 | +1,250 | +4.1 | 18 | |
29,750 | 30,500 | 29,750 | 30,500 | +750 | +2.5 | 10 | |
30,050 | 30,050 | 29,500 | 29,750 | +800 | +2.8 | 13 | |
28,890 | 28,950 | 28,230 | 28,950 | +60 | +0.2 | 46 | |
27,970 | 28,890 | 27,970 | 28,890 | +1,040 | +3.7 | 10 |