38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 29,180 | 52週安値 | 19,595 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,565 | 27,870 | 27,270 | 27,475 | +230 | +0.8 | 437 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,090 | 13,450 | 12,950 | 13,120 | +10 | +0.1 | 812 | |
13,330 | 13,460 | 13,070 | 13,110 | -320 | -2.4 | 855 | |
12,460 | 13,450 | 12,410 | 13,430 | +1,000 | +8.0 | 1,162 | |
12,140 | 12,530 | 12,070 | 12,430 | +360 | +3.0 | 1,459 | |
11,730 | 12,070 | 11,650 | 12,070 | +80 | +0.7 | 1,038 | |
12,080 | 12,130 | 11,900 | 11,990 | +20 | +0.2 | 649 | |
12,110 | 12,160 | 11,800 | 11,970 | -360 | -2.9 | 673 | |
12,630 | 12,630 | 11,900 | 12,330 | -300 | -2.4 | 1,938 | |
13,640 | 13,670 | 12,600 | 12,630 | -970 | -7.1 | 1,375 | |
13,880 | 13,930 | 13,570 | 13,600 | -290 | -2.1 | 988 | |
13,970 | 13,990 | 13,570 | 13,890 | -30 | -0.2 | 1,122 | |
15,480 | 15,480 | 13,870 | 13,920 | -1,510 | -9.8 | 2,551 | |
15,630 | 15,630 | 15,390 | 15,430 | +60 | +0.4 | 229 | |
15,180 | 15,370 | 15,150 | 15,370 | +160 | +1.1 | 330 | |
14,860 | 15,210 | 14,670 | 15,210 | +350 | +2.4 | 704 | |
14,700 | 15,000 | 14,700 | 14,860 | +180 | +1.2 | 358 | |
14,510 | 14,880 | 14,210 | 14,680 | +160 | +1.1 | 65 | |
14,730 | 14,890 | 14,520 | 14,520 | -180 | -1.2 | 77 | |
14,980 | 15,040 | 14,700 | 14,700 | -270 | -1.8 | 67 | |
15,330 | 15,330 | 14,690 | 14,970 | -380 | -2.5 | 319 | |
16,530 | 16,530 | 15,350 | 15,350 | -1,180 | -7.1 | 186 | |
17,010 | 17,050 | 16,380 | 16,530 | -480 | -2.8 | 4,124 | |
17,080 | 17,190 | 16,970 | 17,010 | +330 | +2.0 | 460 | |
17,190 | 17,190 | 16,680 | 16,680 | -420 | -2.5 | 366 | |
16,520 | 17,140 | 16,520 | 17,100 | +950 | +5.9 | 1,383 | |
16,200 | 16,390 | 15,950 | 16,150 | -280 | -1.7 | 7 | |
16,260 | 16,430 | 16,200 | 16,430 | +290 | +1.8 | 41 | |
15,750 | 16,220 | 15,750 | 16,140 | +350 | +2.2 | 104 | |
16,510 | 16,510 | 15,790 | 15,790 | -540 | -3.3 | 1,067 | |
16,650 | 16,700 | 16,300 | 16,330 | -220 | -1.3 | 475 |