38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 29,180 | 52週安値 | 19,595 | ||
---|---|---|---|---|---|
年初来高値 | 29,180 | 年初来安値 | 22,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,565 | 27,870 | 27,270 | 27,475 | +230 | +0.8 | 437 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,380 | 16,580 | 16,340 | 16,550 | +510 | +3.2 | 86 | |
15,850 | 16,370 | 15,800 | 16,040 | +190 | +1.2 | 23 | |
16,060 | 16,520 | 15,850 | 15,850 | -510 | -3.1 | 38 | |
16,220 | 16,360 | 16,020 | 16,360 | +130 | +0.8 | 53 | |
16,210 | 16,380 | 15,960 | 16,230 | +100 | +0.6 | 48 | |
15,590 | 16,160 | 15,590 | 16,130 | +660 | +4.3 | 157 | |
15,430 | 15,770 | 15,270 | 15,470 | +710 | +4.8 | 88 | |
15,290 | 15,290 | 14,730 | 14,760 | -510 | -3.3 | 41 | |
15,090 | 15,360 | 14,350 | 15,270 | +60 | +0.4 | 590 | |
16,200 | 16,400 | 15,110 | 15,210 | -1,090 | -6.7 | 237 | |
16,450 | 16,510 | 16,000 | 16,300 | -110 | -0.7 | 367 | |
17,110 | 17,600 | 16,330 | 16,410 | -680 | -4.0 | 450 | |
16,840 | 17,300 | 16,680 | 17,090 | +250 | +1.5 | 451 | |
17,060 | 17,060 | 16,650 | 16,840 | -350 | -2.0 | 186 | |
17,500 | 17,570 | 17,020 | 17,190 | -640 | -3.6 | 213 | |
17,660 | 18,140 | 17,630 | 17,830 | +30 | +0.2 | 237 | |
17,330 | 17,850 | 17,110 | 17,800 | +830 | +4.9 | 115 | |
17,950 | 18,010 | 16,970 | 16,970 | -1,040 | -5.8 | 610 | |
18,270 | 18,790 | 17,940 | 18,010 | -300 | -1.6 | 231 | |
19,480 | 19,480 | 18,240 | 18,310 | -1,270 | -6.5 | 304 | |
19,610 | 19,960 | 19,520 | 19,580 | -120 | -0.6 | 352 | |
19,560 | 19,780 | 19,520 | 19,700 | +160 | +0.8 | 163 | |
18,150 | 19,540 | 18,150 | 19,540 | +1,550 | +8.6 | 579 | |
17,700 | 17,990 | 17,410 | 17,990 | +410 | +2.3 | 251 | |
18,320 | 18,320 | 17,580 | 17,580 | -770 | -4.2 | 171 | |
18,070 | 18,810 | 18,070 | 18,350 | +330 | +1.8 | 542 | |
18,300 | 18,430 | 17,990 | 18,020 | -210 | -1.2 | 443 | |
18,860 | 18,860 | 17,820 | 18,230 | -710 | -3.7 | 387 | |
18,940 | 19,220 | 18,880 | 18,940 | -20 | -0.1 | 121 | |
18,820 | 19,640 | 18,810 | 18,960 | - | - | 1,159 |