38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 31,380 | 52週安値 | 23,600 | ||
---|---|---|---|---|---|
年初来高値 | 31,380 | 年初来安値 | 26,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,010 | 31,320 | 30,750 | 31,110 | +430 | +1.4 | 769 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,450 | +2.3 | 21,413 | 295 | 3 | 189 | 63.00 | |
20,970 | +1.1 | 21,063 | 111 | 4 | 187 | 46.75 | |
20,750 | -1.2 | 21,206 | 174 | 7 | 189 | 27.00 | |
21,010 | -0.8 | 21,027 | 291 | 7 | 189 | 27.00 | |
21,170 | +0.3 | 20,830 | 201 | 8 | 190 | 23.75 | |
21,100 | +2.2 | 20,954 | 111 | 10 | 187 | 18.70 | |
20,650 | +3.4 | 20,625 | 358 | 7 | 186 | 26.57 | |
19,980 | -2.2 | 19,882 | 34 | - | - | - | |
20,430 | +2.5 | 19,795 | 342 | 7 | 187 | 26.71 | |
19,940 | -6.0 | 20,760 | 313 | 5 | 202 | 40.40 | |
21,220 | -0.7 | 21,090 | 177 | 5 | 214 | 42.80 | |
21,370 | -3.7 | 21,786 | 365 | 66 | 210 | 3.18 | |
22,190 | +2.1 | 22,082 | 798 | 63 | 209 | 3.32 | |
21,730 | +0.4 | 21,531 | 333 | 63 | 209 | 3.32 | |
21,650 | -2.4 | 21,863 | 220 | 66 | 209 | 3.17 | |
22,190 | +1.3 | 22,143 | 757 | 66 | 207 | 3.14 | |
21,900 | +2.8 | 21,500 | 166 | 63 | 221 | 3.51 | |
21,300 | -5.8 | 21,542 | 538 | 64 | 213 | 3.33 | |
22,620 | +0.9 | 22,760 | 246 | 64 | 203 | 3.17 | |
22,420 | -4.9 | 22,983 | 666 | 65 | 201 | 3.09 | |
23,580 | -1.3 | 23,809 | 289 | 65 | 188 | 2.89 | |
23,880 | +1.1 | 23,877 | 253 | 4 | 183 | 45.75 | |
23,630 | +4.5 | 23,194 | 231 | 4 | 196 | 49.00 | |
22,610 | +1.2 | 22,470 | 686 | 4 | 206 | 51.50 | |
22,350 | -3.9 | 22,604 | 417 | 6 | 198 | 33.00 | |
23,260 | +1.1 | 23,285 | 607 | 6 | 175 | 29.17 | |
23,010 | +1.1 | 23,005 | 200 | 2 | 179 | 89.50 | |
22,750 | -2.9 | 22,846 | 273 | 2 | 182 | 91.00 | |
23,430 | -4.0 | 23,855 | 915 | 2 | 184 | 92.00 | |
24,410 | - | 24,903 | 31 | 2 | 176 | 88.00 |