38,202.37 | -632.73 | 155.28 | +1.17 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.75% | 0.08% | -0.61% |
52週高値 | 2,628.0 | 52週安値 | 1,454.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383.0 | 2,388.5 | 2,319.5 | 2,333.5 | -3.5 | -0.1 | 8,699,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799.0 | 892.0 | 795.0 | 887.0 | +71.0 | +8.7 | 70,412,300 | |
808.0 | 851.0 | 802.0 | 816.0 | +9.0 | +1.1 | 60,092,900 | |
819.0 | 826.0 | 793.0 | 807.0 | -3.0 | -0.4 | 39,691,200 | |
752.0 | 814.0 | 747.0 | 810.0 | +57.0 | +7.6 | 43,955,300 | |
757.0 | 773.0 | 741.0 | 753.0 | +5.0 | +0.7 | 43,659,600 | |
805.0 | 828.0 | 747.0 | 748.0 | -50.0 | -6.3 | 52,443,600 | |
814.0 | 819.0 | 779.0 | 798.0 | +6.0 | +0.8 | 64,675,800 | |
770.0 | 793.0 | 766.0 | 792.0 | +46.0 | +6.2 | 23,787,200 | |
730.0 | 762.0 | 718.0 | 746.0 | +17.0 | +2.3 | 26,957,800 | |
759.0 | 773.0 | 725.0 | 729.0 | -47.0 | -6.1 | 40,830,000 | |
747.0 | 778.0 | 718.0 | 776.0 | +22.0 | +2.9 | 55,161,300 | |
774.0 | 782.0 | 748.0 | 754.0 | -20.0 | -2.6 | 39,329,100 | |
798.0 | 800.0 | 755.0 | 774.0 | -5.0 | -0.6 | 49,460,300 | |
801.0 | 810.0 | 731.0 | 779.0 | -17.0 | -2.1 | 69,246,300 | |
823.0 | 829.0 | 785.0 | 796.0 | -26.0 | -3.2 | 58,110,300 | |
842.0 | 865.0 | 795.0 | 822.0 | +11.0 | +1.4 | 80,596,500 | |
782.0 | 816.0 | 760.0 | 811.0 | +27.0 | +3.4 | 60,048,600 | |
769.0 | 808.0 | 759.0 | 784.0 | +27.0 | +3.6 | 50,820,300 | |
756.0 | 823.0 | 746.0 | 757.0 | +34.0 | +4.7 | 89,178,100 | |
676.0 | 742.0 | 673.0 | 723.0 | +70.0 | +10.7 | 68,907,500 | |
606.0 | 662.0 | 598.0 | 653.0 | +48.0 | +7.9 | 40,730,000 | |
624.0 | 626.0 | 591.0 | 605.0 | -17.0 | -2.7 | 33,413,000 | |
641.0 | 648.0 | 620.0 | 622.0 | -36.0 | -5.5 | 35,635,600 | |
615.0 | 666.0 | 608.0 | 658.0 | +49.0 | +8.0 | 53,970,200 | |
559.0 | 617.0 | 539.0 | 609.0 | +53.0 | +9.5 | 54,012,700 | |
577.0 | 580.0 | 552.0 | 556.0 | -22.0 | -3.8 | 21,741,200 | |
591.0 | 591.0 | 542.0 | 578.0 | -8.0 | -1.4 | 36,151,000 | |
577.0 | 595.0 | 572.0 | 586.0 | +10.0 | +1.7 | 31,413,400 | |
577.0 | 582.0 | 562.0 | 576.0 | +7.0 | +1.2 | 27,708,900 | |
611.0 | 611.0 | 567.0 | 569.0 | -42.0 | -6.9 | 42,437,800 |